#
Nama
Harga
24 jam
Total Volume
1
PLAY
$ 0.10069
59.7%
$18,190,872
2
WOJAK
$ 0.00000009
53.6%
$1,960,630
3
SEDA
$ 0.064873
50.5%
$2,399,259
4
XAN
$ 0.01316443
42.3%
$30,777,027
5
OCT
$ 0.093633
41.3%
$1,141,426
6
ORE
$ 143.53
37.5%
$2,544,918
7
NIL
$ 0.080822
30.1%
$83,916,074
8
UB
$ 0.174817
23.7%
$31,682,048
9
DEXE
$ 17.45
21.2%
$36,806,374
10
DAG
$ 0.01500098
20.8%
$1,091,439
11
ERA
$ 0.156048
20.8%
$48,190,826
12
BILL
$ 0.1173
20.5%
$101,726,362
13
H
$ 0.249082
19.9%
$46,830,900
14
TORN
$ 7.5
18.4%
$285,835
15
GXC
$ 0.373921
16.9%
$87,578
16
STABLE
$ 0.03889247
15.1%
$20,818,435
17
RIF
$ 0.054688
14.3%
$6,790,068
18
CARDS
$ 0.156637
13.3%
$5,562,596
19
TAG
$ 0.00161651
12.5%
$8,383,519
20
TRUTH
$ 0.01326889
12.5%
$2,685,557
21
BURN
$ 4.05
11.7%
$251,858
22
UTYA
$ 0.03498728
11.4%
$1,437,250
23
AKT
$ 0.909296
9.7%
$24,021,269
24
XDC
$ 0.03394977
9.4%
$22,216,192
25
NOCK
$ 0.02980241
9.1%
$1,520,450
26
B
$ 0.261592
9.0%
$4,000,582
27
FLUX
$ 0.074657
8.9%
$9,645,952
28
UAI
$ 0.29035
8.7%
$4,556,230
29
CATI
$ 0.058432
8.2%
$10,712,369
30
SOON
$ 0.175346
8.0%
$7,434,738
#
Nama
Harga
24 jam
Total Volume
1
$ 0.03245231
-44.7 %
$1,385,542
2
$ 0.834927
-39.2 %
$75,626,868
3
$ 0.082411
-20.6 %
$78,862,281
4
$ 0.02955487
-16.9 %
$329,048
5
$ 0.000239
-16.6 %
$18,743,344
6
$ 0.00048487
-14.7 %
$2,796,650
7
$ 1.064
-14.0 %
$36,815,031
8
$ 0.01486018
-11.8 %
$443,854
9
$ 0.106418
-11.4 %
$7,266,050
10
$ 0.01490617
-11.1 %
$14,212,694
11
$ 0.00000006
-8.7 %
$297,653
12
$ 0.089523
-8.6 %
$6,355,624
13
$ 0.700805
-8.4 %
$66,572,269
14
$ 1.039
-8.3 %
$75,965
15
$ 1.33
-8.3 %
$7,147,889
16
$ 0.119566
-7.7 %
$2,389,306
17
$ 5.94
-7.5 %
$126,729
18
$ 0.03175439
-7.5 %
$158,406
19
$ 0.21069
-7.2 %
$11,043,958
20
$ 0.03343173
-6.7 %
$64,672,825
21
$ 0.194315
-6.6 %
$2,028,981
22
$ 0.215693
-6.5 %
$123,997
23
$ 2.71
-6.3 %
$3,540,517
24
$ 0.00376162
-6.1 %
$4,702,888
25
$ 0.121761
-5.7 %
$1,059,147
26
$ 0.113768
-5.7 %
$5,461,985
27
$ 1.61
-5.5 %
$2,722,298
28
$ 0.03344704
-5.4 %
$77,888
29
$ 0.01532942
-5.4 %
$32,582,429
30
$ 0.137729
-5.4 %
$13,636,290
#
Nama
Platform
Harga
1
Kucoin
2026-05-22
$0.719383
-1.7%
Trade
2
Binance
2026-05-22
$0.235721
3.6%
Trade
3
HTX
2026-05-22
$0.279305
-2.9%
Trade
4
Gemini
2026-05-21
$4536.26
0.6%
Trade
5
Gemini
2026-05-21
$0.998508
0.0%
Trade
6
MEXC
2026-05-21
$0.00321688
15.6%
Trade
7
Coinbase
2026-05-20
$0.00000449
-1.0%
Trade
8
Kraken
2026-05-20
$0.715637
-2.5%
Trade
9
MEXC
2026-05-20
$5.04
-6.0%
Trade
10
HTX
2026-05-19
$0.160167
-8.3%
Trade
11
Kucoin
2026-05-18
$0.0047754
-2.6%
Trade
12
Gate.io
2026-05-18
$0.00888682
-15.5%
Trade
13
MEXC
2026-05-18
$0.01182462
-6.7%
Trade
14
LBank
2026-05-18
$0.00005329
-16.8%
Trade
15
Kraken
2026-05-14
$0.237394
1.0%
Trade
16
Bitget
2026-05-14
$0.01138129
-6.7%
Trade
1
DEXE
$17.45
-0.4 %
21.2%
25.5%
2
STABLE
$0.03889247
0.2%
15.1%
4.0%
3
XDC
$0.03394977
0.5%
9.4%
8.2%
4
MORPHO
$2.32
0.4%
6.3%
31.5%
5
M
$3.01
1.8%
5.2%
-5.5 %
6
ZEC
$663.9
0.3%
4.5%
25.6%
7
ASTER
$0.712621
-0.9 %
3.4%
10.0%
8
VVV
$18.76
-0.3 %
2.5%
28.1%
9
XLM
$0.152942
0.3%
2.5%
3.3%
10
TON
$1.8
-0.6 %
2.2%
-7.8 %
11
RAIN
$0.00768355
0.0 %
1.9%
4.0%
12
ATOM
$2.15
0.6%
1.8%
4.2%
13
ALGO
$0.114842
-0.9 %
1.5%
7.2%
14
NEAR
$2.41
1.1%
1.2%
62.5%
15
RENDER
$2
-0.1 %
1.2%
13.9%
16
TRX
$0.366557
0.0%
1.1%
3.0%
17
HYPE
$63.49
0.1%
1.1%
40.5%
18
OKB
$83.4
0.0%
1.0%
2.0%
19
CC
$0.164912
0.4%
1.0%
8.0%
20
CAKE
$1.43
-0.1 %
0.8%
-0.3 %
21
BTC
$77352
0.1%
0.8%
0.4%
22
WLD
$0.303468
2.3%
0.7%
30.2%
23
POL
$0.092063
0.1%
0.7%
2.4%
24
XMR
$389.07
-0.3 %
0.6%
1.2%
25
XAUT
$4536.26
-0.1 %
0.6%
0.0 %
26
GT
$7.05
0.1%
0.6%
-0.5 %
27
BNB
$661.31
0.1%
0.5%
3.3%
28
KCS
$8.14
0.2%
0.5%
3.2%
29
BDX
$0.079111
0.1%
0.4%
0.4%
30
WBT
$56.94
0.0 %
0.4%
0.4%
31
HTX
$0.00000201
0.1%
0.4%
2.5%
32
EUTBL
$1.23
0.0%
0.3%
0.1%
33
PUMP
$0.00178141
0.7%
0.3%
5.4%
34
SKY
$0.070358
0.1%
0.3%
1.5%
35
USDY
$1.14
0.4%
0.3%
-0.3 %
36
PAXG
$4545.02
-0.2 %
0.2%
0.1%
37
BGB
$1.97
0.1%
0.2%
-0.3 %
38
AVAX
$9.35
0.2%
0.1%
2.7%
39
USDD
$1
0.0%
0.1%
0.0%
40
HASH
$0.01065628
0.1%
0.1%
0.3%
41
ENA
$0.100989
1.1%
0.1%
-2.1 %
42
USDF
$0.997318
0.0%
0.0%
-0.1 %
43
HBAR
$0.089293
-0.1 %
0.0%
0.6%
44
ADA
$0.245543
0.4%
0.0%
-1.5 %
45
ONDO
$0.437924
-1.4 %
0.0%
29.5%
46
APT
$0.963493
0.4%
0.0%
4.4%
47
USDT
$0.998825
0.0%
0.0%
0.0 %
48
USDS
$0.999748
0.0%
0.0%
0.0%
49
PYUSD
$0.999807
0.0%
0.0%
0.0 %
50
USDG
$0.999847
0.0%
0.0%
0.0%
51
RLUSD
$1
0.0 %
0.0%
0.0%
52
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
53
USYC
$1.13
0.0%
0.0%
0.3%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
USTB
$11.09
0.0%
0.0%
0.1%
56
BCAP
$105.74
0.0%
0.0%
-0.1 %
57
JTRSY
$1.1
0.0%
0.0%
0.1%
58
OUSG
$115.33
0.0%
0.0%
0.1%
59
USD0
$0.998456
0.0 %
0.0 %
0.0%
60
DAI
$0.999694
0.0%
0.0 %
0.0 %
61
BFUSD
$0.998403
0.0 %
0.0 %
0.0 %
62
USD1
$0.998884
0.0%
0.0 %
-0.1 %
63
USDC
$0.999692
0.0 %
0.0 %
0.0 %
64
GHO
$0.998746
0.0%
0.0 %
-0.1 %
65
U
$0.999515
0.1%
0.0 %
-0.1 %
66
JST
$0.092908
-0.2 %
0.0 %
4.3%
67
USDE
$0.998773
0.0%
0.0 %
-0.1 %
68
DOGE
$0.102672
0.0%
-0.1 %
-1.9 %
69
USDTB
$0.998798
0.0 %
-0.1 %
-0.1 %
70
ETC
$9.01
0.0%
-0.1 %
1.9%
71
AAVE
$86.58
0.2%
-0.1 %
-1.8 %
72
XRP
$1.36
0.2%
-0.1 %
-2.0 %
73
CRO
$0.069381
0.2%
-0.1 %
0.6%
74
FLR
$0.00835787
0.5%
-0.1 %
-5.7 %
75
ETH
$2114.51
0.1%
-0.1 %
-0.3 %
76
ICP
$2.6
0.3%
-0.2 %
2.3%
77
DASH
$45.54
-0.1 %
-0.3 %
9.0%
78
FIL
$0.971397
0.2%
-0.3 %
3.9%
79
VET
$0.00670857
0.2%
-0.3 %
0.8%
80
SHIB
$0.00000563
0.2%
-0.3 %
-0.5 %
81
LEO
$10.05
0.0%
-0.4 %
-0.5 %
82
SOL
$85.93
0.1%
-0.5 %
1.5%
83
WLFI
$0.061783
0.7%
-0.6 %
3.2%
84
LINK
$9.51
0.1%
-0.6 %
0.7%
85
BCH
$350.47
0.1%
-0.6 %
-4.0 %
86
PEPE
$0.0000036
0.1%
-0.6 %
-1.0 %
87
PI
$0.149393
-0.1 %
-0.8 %
1.2%
88
LTC
$52.95
0.1%
-0.9 %
-1.6 %
89
NIGHT
$0.03311253
-0.5 %
-1.0 %
3.8%
90
ARB
$0.107643
0.4%
-1.2 %
-7.3 %
91
DOT
$1.26
0.3%
-1.2 %
3.4%
92
TAO
$276.89
0.2%
-1.4 %
7.9%
93
PENGU
$0.00905724
0.6%
-1.6 %
10.6%
94
MNT
$0.647384
0.1%
-1.8 %
2.6%
95
QNT
$80.63
-0.5 %
-1.9 %
6.5%
96
NEXO
$0.853197
0.0 %
-1.9 %
-0.4 %
97
JUP
$0.203607
0.4%
-2.1 %
3.8%
98
SUI
$1.038
0.0 %
-2.2 %
0.5%
99
KAS
$0.03324387
-0.3 %
-2.5 %
-1.1 %
100
UNI
$3.37
0.0 %
-2.5 %
-1.1 %

Agen AI

Meme Launchpad

DeSci

lebih+

Penjelajah Rantai Atas

Untuk Newbee

lebih+

100x Koin

Permainan Lebah

lebih+

Situs Web Penting

lebih+

APLIKASI yang Harus Dimiliki

Selebriti Kripto

DePIN

Pemula Penting

Detektor Perangkap

Situs Web Tingkat Lanjut

Pertukaran

lebih+

Alat NFT