#
نام
قیمت
24 گھنٹے
کل حجم
1
PLAY
$ 0.100852
59.9%
$18,318,201
2
WOJAK
$ 0.00000009
53.1%
$1,982,680
3
SEDA
$ 0.064842
50.4%
$2,404,951
4
OCT
$ 0.09824
48.4%
$1,199,428
5
XAN
$ 0.01325655
43.2%
$16,315,545
6
ORE
$ 140.26
34.4%
$2,532,006
7
NIL
$ 0.08102
30.2%
$84,245,883
8
UB
$ 0.173647
21.8%
$31,726,622
9
ERA
$ 0.156834
21.4%
$32,850,644
10
DEXE
$ 17.49
21.2%
$36,830,715
11
H
$ 0.249751
20.8%
$54,742,601
12
DAG
$ 0.01498914
20.6%
$1,094,173
13
BILL
$ 0.118132
20.3%
$101,906,560
14
RIF
$ 0.054691
15.4%
$6,775,385
15
STABLE
$ 0.03888486
15.2%
$20,867,100
16
TORN
$ 7.49
14.7%
$275,290
17
CARDS
$ 0.156597
13.4%
$5,577,343
18
TAG
$ 0.00162282
13.2%
$8,709,436
19
UTYA
$ 0.03553013
12.6%
$1,462,563
20
AKT
$ 0.91552
11.9%
$11,399,675
21
BURN
$ 4.06
11.7%
$251,779
22
TRUTH
$ 0.01316114
11.6%
$3,394,020
23
XDC
$ 0.03394923
9.4%
$22,184,885
24
B
$ 0.261208
9.0%
$3,976,425
25
NOCK
$ 0.02969391
9.0%
$1,507,114
26
FLUX
$ 0.074442
8.5%
$9,555,414
27
UAI
$ 0.289355
8.4%
$4,568,041
28
SOON
$ 0.175769
8.2%
$7,457,159
29
EDGE
$ 1.36
7.3%
$8,218,896
30
YB
$ 0.13337
7.2%
$15,035,921
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.03170261
-45.1 %
$1,384,377
2
$ 0.836948
-37.9 %
$70,065,219
3
$ 0.08266
-21.0 %
$74,461,306
4
$ 0.02964536
-16.5 %
$330,033
5
$ 0.00023826
-16.2 %
$18,767,364
6
$ 1.077
-14.5 %
$36,765,644
7
$ 0.00048811
-14.4 %
$2,810,100
8
$ 0.01486007
-11.7 %
$441,769
9
$ 0.106618
-11.3 %
$7,206,638
10
$ 0.01489454
-11.1 %
$14,155,413
11
$ 0.00000006
-9.7 %
$182,259
12
$ 0.699064
-9.3 %
$66,074,873
13
$ 0.089462
-9.2 %
$6,328,197
14
$ 5.86
-8.3 %
$125,832
15
$ 1.33
-8.1 %
$7,156,720
16
$ 1.043
-8.0 %
$75,984
17
$ 0.119706
-7.8 %
$2,391,283
18
$ 0.03174151
-7.5 %
$158,364
19
$ 2.71
-7.5 %
$3,532,342
20
$ 0.211074
-7.4 %
$11,268,625
21
$ 0.03330883
-6.7 %
$64,427,593
22
$ 0.215723
-6.5 %
$124,014
23
$ 0.194721
-6.1 %
$1,968,947
24
$ 0.01524832
-5.8 %
$39,589,196
25
$ 0.03967012
-5.7 %
$2,125,787
26
$ 0.113709
-5.7 %
$5,458,773
27
$ 0.408719
-5.5 %
$3,060,110
28
$ 0.00391494
-5.5 %
$1,804,940
29
$ 1.61
-5.5 %
$2,755,654
30
$ 0.122174
-5.4 %
$1,065,280
#
نام
پلیٹ فارم
قیمت
1
Kucoin
2026-05-22
$0.714041
-3.0%
Trade
2
Binance
2026-05-22
$0.237257
4.7%
Trade
3
HTX
2026-05-22
$0.279865
-2.6%
Trade
4
Gemini
2026-05-21
$4537.41
0.7%
Trade
5
Gemini
2026-05-21
$0.998518
0.0%
Trade
6
MEXC
2026-05-21
$0.00322523
15.5%
Trade
7
Coinbase
2026-05-20
$0.00000447
-1.4%
Trade
8
Kraken
2026-05-20
$0.716859
-2.5%
Trade
9
MEXC
2026-05-20
$4.92
-7.5%
Trade
10
HTX
2026-05-19
$0.162107
-6.6%
Trade
11
Kucoin
2026-05-18
$0.00474405
-1.7%
Trade
12
Gate.io
2026-05-18
$0.00888446
-15.4%
Trade
13
MEXC
2026-05-18
$0.01181872
-7.3%
Trade
14
LBank
2026-05-18
$0.00005331
-16.7%
Trade
15
Kraken
2026-05-14
$0.237524
0.9%
Trade
16
Bitget
2026-05-14
$0.0114187
-5.4%
Trade
1
DEXE
$17.49
-0.2 %
21.2%
25.9%
2
STABLE
$0.03888486
0.4%
15.2%
1.9%
3
XDC
$0.03394923
0.5%
9.4%
8.1%
4
MORPHO
$2.32
0.6%
6.4%
32.8%
5
M
$3.01
1.6%
5.1%
-5.6 %
6
ZEC
$662.3
0.2%
4.2%
24.8%
7
ASTER
$0.713584
-0.6 %
3.6%
9.9%
8
XLM
$0.153085
0.3%
2.6%
3.9%
9
VVV
$18.76
-0.7 %
2.5%
28.6%
10
ATOM
$2.16
0.8%
2.0%
4.8%
11
RAIN
$0.00768591
0.0%
1.9%
4.0%
12
TON
$1.81
-0.7 %
1.9%
-6.3 %
13
NEAR
$2.4
0.6%
1.4%
62.0%
14
ALGO
$0.114788
-0.6 %
1.4%
7.1%
15
RENDER
$2
-0.1 %
1.3%
14.0%
16
TRX
$0.367
0.2%
1.2%
3.1%
17
OKB
$83.44
0.1%
1.1%
2.2%
18
WLD
$0.304368
2.6%
0.9%
30.6%
19
XMR
$389.76
-0.3 %
0.8%
1.0%
20
BTC
$77354
0.1%
0.8%
0.4%
21
HYPE
$63.52
0.2%
0.7%
38.9%
22
POL
$0.092061
0.0 %
0.7%
2.4%
23
XAUT
$4537.2
-0.1 %
0.6%
-0.2 %
24
CC
$0.164751
0.0 %
0.6%
7.9%
25
BNB
$661.7
0.1%
0.6%
3.1%
26
GT
$7.04
-0.1 %
0.5%
-0.5 %
27
BDX
$0.079161
0.1%
0.5%
0.5%
28
PUMP
$0.00178314
0.6%
0.5%
5.1%
29
WBT
$56.94
0.0 %
0.4%
0.5%
30
KCS
$8.14
0.0%
0.4%
3.1%
31
HTX
$0.00000201
0.1%
0.4%
2.6%
32
EUTBL
$1.23
0.0%
0.3%
0.1%
33
ONDO
$0.438381
-0.9 %
0.3%
29.3%
34
HASH
$0.01067387
0.4%
0.3%
3.2%
35
BONK
$0.0000061
-0.2 %
0.2%
2.8%
36
BGB
$1.97
0.2%
0.2%
-0.3 %
37
PAXG
$4545.34
-0.1 %
0.2%
-0.1 %
38
AVAX
$9.35
0.1%
0.2%
2.5%
39
SKY
$0.070364
0.0%
0.2%
1.9%
40
ENA
$0.10098
1.1%
0.1%
-2.2 %
41
USDD
$0.999562
0.1%
0.1%
0.1%
42
USDF
$0.997344
0.0%
0.0%
0.0 %
43
HBAR
$0.089306
-0.1 %
0.0%
0.6%
44
ADA
$0.245465
0.4%
0.0%
-1.5 %
45
USDG
$0.999995
0.0%
0.0%
0.0%
46
USDC
$0.999691
0.0 %
0.0%
0.0 %
47
USDT
$0.998779
0.0 %
0.0%
-0.1 %
48
USD0
$0.998388
0.0 %
0.0%
0.0%
49
USDS
$0.999748
0.0%
0.0%
0.0%
50
OUSG
$115.33
0.0%
0.0%
0.1%
51
BCAP
$105.74
0.0%
0.0%
-0.1 %
52
JTRSY
$1.1
0.0%
0.0%
0.0%
53
USYC
$1.13
0.0%
0.0%
0.3%
54
USTB
$11.09
0.0%
0.0%
0.1%
55
BUIDL
$1
0.0%
0.0%
0.0%
56
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
57
BFUSD
$0.998403
0.0 %
0.0 %
0.0 %
58
USD1
$0.99884
0.0 %
0.0 %
-0.1 %
59
PYUSD
$0.99977
0.0%
0.0 %
0.0%
60
GHO
$0.998745
0.0%
0.0 %
-0.1 %
61
DAI
$0.999661
0.0 %
0.0 %
0.0%
62
RLUSD
$1
0.0 %
0.0 %
0.0%
63
U
$0.999477
0.0 %
0.0 %
0.0 %
64
CRO
$0.069427
0.2%
0.0 %
0.7%
65
USDY
$1.13
-0.1 %
0.0 %
-0.1 %
66
USDE
$0.998754
0.0 %
0.0 %
-0.1 %
67
ETC
$9.01
0.0 %
-0.1 %
2.4%
68
USDTB
$0.998733
0.0 %
-0.1 %
-0.1 %
69
APT
$0.963796
0.4%
-0.1 %
4.5%
70
ETH
$2115.02
0.1%
-0.1 %
-0.3 %
71
AAVE
$86.58
0.1%
-0.2 %
-1.8 %
72
XRP
$1.36
0.0%
-0.2 %
-2.1 %
73
DOGE
$0.102583
-0.1 %
-0.2 %
-1.6 %
74
FLR
$0.00835686
0.4%
-0.2 %
-5.1 %
75
JST
$0.092747
-0.3 %
-0.2 %
4.1%
76
SHIB
$0.00000563
0.2%
-0.2 %
-0.7 %
77
VET
$0.00670966
0.1%
-0.3 %
1.0%
78
ICP
$2.6
0.4%
-0.3 %
2.2%
79
FIL
$0.970179
0.0%
-0.4 %
3.7%
80
LEO
$10.05
0.0 %
-0.5 %
-0.5 %
81
DASH
$45.5
-0.1 %
-0.5 %
9.3%
82
SOL
$85.93
0.1%
-0.5 %
1.5%
83
BCH
$350.45
0.1%
-0.6 %
-3.9 %
84
PEPE
$0.0000036
0.0 %
-0.6 %
-0.9 %
85
LINK
$9.51
0.1%
-0.6 %
0.6%
86
WLFI
$0.061773
0.6%
-0.7 %
2.8%
87
PI
$0.149433
0.0 %
-0.7 %
0.1%
88
LTC
$52.97
0.2%
-0.8 %
-1.3 %
89
NIGHT
$0.03314419
-0.3 %
-0.8 %
4.0%
90
ARB
$0.107695
0.4%
-0.9 %
-7.1 %
91
DOT
$1.27
0.3%
-1.1 %
2.9%
92
TAO
$277.09
0.3%
-1.1 %
6.8%
93
PENGU
$0.00906788
0.6%
-1.5 %
10.8%
94
QNT
$80.76
-0.3 %
-1.7 %
6.6%
95
NEXO
$0.853329
-0.2 %
-1.9 %
-0.4 %
96
MNT
$0.647433
0.0%
-1.9 %
2.3%
97
SUI
$1.039
0.1%
-2.2 %
0.5%
98
JUP
$0.203461
0.6%
-2.4 %
4.3%
99
KAS
$0.03323501
-0.3 %
-2.5 %
-1.9 %
100
UNI
$3.37
0.1%
-2.5 %
-1.5 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز