#
Name
Price
24h
Total Volume
1
SENTIS
$ 0.37774
49.7%
$107,408,881
2
FHE
$ 0.12162
47.7%
$112,568,527
3
RAVE
$ 0.407456
35.9%
$88,746,463
4
LUX
$ 0.00024838
32.1%
$134,112
5
ARC
$ 0.04046172
24.0%
$17,153,936
6
POWER
$ 0.278055
22.0%
$13,121,475
7
PIPPIN
$ 0.426581
21.9%
$73,479,720
8
AVICI
$ 3.03
19.9%
$5,631,739
9
币安人生
$ 0.13204
14.1%
$12,219,852
10
LIGHT
$ 1.27
12.7%
$15,679,084
11
NFT
$ 0.0000004
11.4%
$29,113,130
12
MYX
$ 3.55
11.3%
$67,583,071
13
FORM
$ 0.30325
11.1%
$64,488,939
14
SOMI
$ 0.316713
10.1%
$70,259,744
15
BEAT
$ 2.72
9.7%
$84,388,404
16
NIZA
$ 0.168658
9.6%
$3,919,882
17
DGB
$ 0.00633176
9.2%
$7,990,535
18
CYS
$ 0.348615
9.2%
$32,719,420
19
BANANAS31
$ 0.0035823
8.2%
$57,203,970
20
GUN
$ 0.02041671
7.8%
$95,462,906
21
JELLYJELLY
$ 0.107854
7.8%
$72,350,836
22
WET
$ 0.211604
7.6%
$286,032,210
23
US
$ 0.01404522
6.7%
$16,651,935
24
CTK
$ 0.26407
6.7%
$7,727,500
25
OFT
$ 0.650459
6.5%
$1,273,472
26
TOMI
$ 0.00000246
5.9%
$66,895
27
KITE
$ 0.089111
5.6%
$51,778,755
28
DOOD
$ 0.0052116
5.5%
$41,576,981
29
ELA
$ 1.26
5.0%
$647,284
30
ZEREBRO
$ 0.02859757
4.7%
$7,042,319
#
Name
Price
24h
Total Volume
1
$ 15.41
-40.8 %
$27,963,311
2
$ 4.1
-27.2 %
$14,660,913
3
$ 0.315304
-21.1 %
$25,928,144
4
$ 0.177468
-20.4 %
$804,769
5
$ 0.132347
-16.8 %
$90,114,966
6
$ 0.055955
-16.5 %
$616,541
7
$ 0.00000011
-15.7 %
$5,039,055
8
$ 0.789454
-15.5 %
$583,771,143
9
$ 0.00981059
-15.2 %
$11,558,102
10
$ 0.00000032
-15.0 %
$2,532,646
11
$ 0.131487
-14.5 %
$167,209,446
12
$ 0.131835
-14.3 %
$1,854,645
13
$ 0.059093
-14.1 %
$1,881,869
14
$ 0.075281
-13.9 %
$24,730,136
15
$ 0.117521
-13.6 %
$41,535,396
16
$ 0.060202
-13.0 %
$1,300,309,948
17
$ 0.371749
-12.5 %
$32,531,034
18
$ 0.252004
-12.4 %
$4,875,441
19
$ 0.147712
-12.3 %
$2,464,429
20
$ 0.00422713
-12.0 %
$6,700,255
21
$ 0.12583
-11.8 %
$1,512,249
22
$ 0.153746
-11.6 %
$18,553,115
23
$ 0.159327
-11.4 %
$172,749,792
24
$ 0.072569
-11.4 %
$12,585,566
25
$ 0.226986
-11.3 %
$203,698
26
$ 0.01373473
-11.1 %
$1,990,331
27
$ 0.419119
-11.1 %
$3,631,427
28
$ 0.745132
-10.9 %
$2,923,196
29
$ 0.223096
-10.7 %
$41,446,613
30
$ 0.00000005
-10.3 %
$132,504
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00298333
-2.7%
Trade
2
Kraken
2025-12-12
$0.407456
35.9%
Trade
3
MEXC
2025-12-12
$4.74
-1.0%
Trade
4
MEXC
2025-12-11
$0.117512
-23.2%
Trade
5
MEXC
2025-12-11
$0.01529995
-2.9%
Trade
6
MEXC
2025-12-11
$0.0145795
0.3%
Trade
7
MEXC
2025-12-11
$0.068868
-23.3%
Trade
8
MEXC
2025-12-11
$0.00021216
-24.6%
Trade
9
MEXC
2025-12-11
$0.00205699
29.0%
Trade
10
Gate.io
2025-12-11
$0.01278412
-9.5%
Trade
11
Kucoin
2025-12-11
$0.348615
9.2%
Trade
12
Kraken
2025-12-10
$0.01404522
6.7%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.316713
10.1%
Trade
15
Kucoin
2025-12-10
$0.068868
-23.3%
Trade
16
MEXC
2025-12-10
$0.02919557
-1.5%
Trade
17
MEXC
2025-12-10
$0.03006184
-1.1%
Trade
18
MEXC
2025-12-10
$0.00292774
-16.6%
Trade
19
Kucoin
2025-12-09
$0.060202
-13.0%
Trade
20
Bithumb
2025-12-09
$0.118416
-0.9%
Trade
#
Name
Price
1
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
2
MNT
$1.28
-1.2 %
1.3%
16.8%
3
LEO
$9.22
0.0 %
0.6%
-3.9 %
4
XAUT
$4314.19
0.1%
0.1%
2.7%
5
SYRUPUSDT
$1.11
0.0 %
0.0%
0.2%
6
DAI
$0.999652
0.0%
0.0%
0.0%
7
USDT0
$0.999851
0.0%
0.0%
0.0 %
8
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
9
USDC
$0.99979
0.0 %
0.0%
0.0%
10
RLUSD
$0.999694
0.0%
0.0%
0.0 %
11
USDG
$0.99974
0.0 %
0.0%
0.0%
12
USDS
$0.999876
0.0%
0.0%
0.1%
13
PYUSD
$0.999863
0.0%
0.0%
0.0%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USYC
$1.11
0.0%
0.0%
0.0%
16
BFUSD
$0.999294
0.0 %
0.0 %
0.0%
17
USDC
$0.999853
0.0 %
0.0 %
0.0%
18
USDT
$0.999997
0.0 %
0.0 %
0.0 %
19
USD1
$0.999044
0.0 %
0.0 %
0.0%
20
BSC-USD
$0.999593
-0.1 %
-0.1 %
0.0 %
21
USDF
$0.99828
-0.1 %
-0.1 %
-0.1 %
22
TRX
$0.278697
-0.1 %
-0.1 %
-0.6 %
23
SUSDE
$1.21
-0.1 %
-0.1 %
0.0%
24
USDE
$0.998281
-0.1 %
-0.1 %
-0.1 %
25
AAVE
$190.24
-1.2 %
-0.2 %
-0.2 %
26
HASH
$0.02985179
6.4%
-0.2 %
-10.4 %
27
PAXG
$4315.48
0.0 %
-0.3 %
2.7%
28
XMR
$408.43
0.0 %
-0.4 %
9.3%
29
RAIN
$0.00779347
-0.8 %
-0.6 %
1.7%
30
HTX
$0.00000163
0.0 %
-0.7 %
1.7%
31
SUSDS
$1.069
-0.9 %
-0.7 %
-1.0 %
32
SKY
$0.057966
-0.5 %
-1.3 %
7.4%
33
BGB
$3.5
0.2%
-1.5 %
-1.5 %
34
CC
$0.071175
-0.1 %
-1.5 %
-6.2 %
35
M
$1.75
-1.7 %
-1.6 %
38.4%
36
JLP
$4.52
-0.4 %
-1.8 %
-3.1 %
37
TRUMP
$5.29
-0.6 %
-2.5 %
-6.9 %
38
SOLVBTC
$86104
-0.3 %
-2.5 %
-4.6 %
39
WLFI
$0.132904
-0.5 %
-2.6 %
-11.8 %
40
CRO
$0.09493
-1.2 %
-2.7 %
-8.3 %
41
JITOSOL
$158.06
-0.9 %
-2.7 %
-4.9 %
42
ZEC
$402.91
-2.0 %
-2.7 %
-0.5 %
43
LTC
$77.43
-0.1 %
-2.7 %
-7.8 %
44
SOL
$126.51
-1.0 %
-2.7 %
-5.0 %
45
GT
$10.15
-0.5 %
-2.8 %
-1.6 %
46
SOL
$126.33
-1.1 %
-2.8 %
-5.0 %
47
OKB
$106.27
-0.7 %
-2.8 %
-4.1 %
48
WBTC
$85875
-0.4 %
-2.9 %
-4.8 %
49
LBTC
$86112
-0.4 %
-2.9 %
-5.0 %
50
CBBTC
$85950
-0.3 %
-3.0 %
-5.0 %
51
WBNB
$854.51
-0.4 %
-3.0 %
-4.6 %
52
KCS
$10.3
-0.3 %
-3.0 %
0.9%
53
ICP
$3.01
-0.3 %
-3.0 %
-11.1 %
54
BTC
$85915
-0.4 %
-3.1 %
-5.0 %
55
BNSOL
$136.99
-1.5 %
-3.1 %
-5.2 %
56
FBTC
$86159
-0.9 %
-3.1 %
-4.8 %
57
WBT
$57.62
-0.6 %
-3.2 %
-5.6 %
58
KAS
$0.04316559
0.6%
-3.2 %
-16.7 %
59
BNB
$854.72
-0.1 %
-3.2 %
-4.6 %
60
SHIB
$0.00000786
-0.6 %
-3.3 %
-7.9 %
61
ADA
$0.385163
-0.8 %
-3.4 %
-10.9 %
62
TON
$1.5
-0.3 %
-3.6 %
-7.4 %
63
PI
$0.196848
-1.4 %
-3.7 %
-11.1 %
64
ATOM
$2.04
-0.5 %
-3.7 %
-9.1 %
65
RSETH
$3130.67
-0.6 %
-3.8 %
-5.1 %
66
RETH
$3397.58
-0.6 %
-3.8 %
-5.5 %
67
WETH
$2953.54
-0.5 %
-3.8 %
-5.2 %
68
WSTETH
$3604.75
-0.6 %
-3.9 %
-5.6 %
69
DOT
$1.89
-0.5 %
-3.9 %
-11.1 %
70
LSETH
$3158.65
-0.2 %
-4.0 %
-5.4 %
71
WEETH
$3196.18
-0.7 %
-4.0 %
-5.3 %
72
WETH
$2951.35
-0.6 %
-4.0 %
-5.3 %
73
WBETH
$3199.01
-0.6 %
-4.1 %
-5.4 %
74
STETH
$2950.2
-0.6 %
-4.1 %
-5.4 %
75
APT
$1.56
0.2%
-4.1 %
-12.7 %
76
ALGO
$0.114577
-0.6 %
-4.1 %
-13.8 %
77
NEAR
$1.54
-0.2 %
-4.1 %
-11.1 %
78
ETH
$2948.35
-0.9 %
-4.1 %
-5.5 %
79
PEPE
$0.00000403
-0.9 %
-4.2 %
-14.3 %
80
DOGE
$0.129405
-0.2 %
-4.2 %
-8.6 %
81
QNT
$74.3
-1.2 %
-4.3 %
-16.0 %
82
LINK
$12.77
-0.6 %
-4.5 %
-6.9 %
83
XLM
$0.219455
-0.5 %
-4.7 %
-8.9 %
84
TAO
$269.03
0.0%
-4.8 %
-7.9 %
85
BCH
$535.17
-0.6 %
-4.8 %
-7.9 %
86
XRP
$1.89
-0.2 %
-4.8 %
-8.9 %
87
ETC
$12.27
-0.4 %
-4.9 %
-8.7 %
88
HBAR
$0.113768
-0.4 %
-5.0 %
-15.1 %
89
POL
$0.112044
-0.9 %
-5.2 %
-9.3 %
90
AVAX
$12.26
-0.3 %
-5.5 %
-10.1 %
91
HYPE
$27.32
-0.6 %
-6.0 %
-6.7 %
92
ARB
$0.193345
-1.8 %
-6.1 %
-8.8 %
93
UNI
$5.02
-1.1 %
-6.2 %
-10.7 %
94
WLD
$0.533802
-0.8 %
-6.6 %
-13.1 %
95
SUI
$1.45
-1.2 %
-7.3 %
-8.9 %
96
PUMP
$0.00247248
-1.3 %
-7.8 %
-19.1 %
97
ONDO
$0.409408
-1.8 %
-8.2 %
-15.5 %
98
ENA
$0.21678
-1.0 %
-8.2 %
-20.0 %
99
NIGHT
$0.060199
-1.7 %
-13.0 %
0.0%
100
ASTER
$0.789934
-0.8 %
-15.5 %
-16.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+