#
名前
価格
24時間
Total Volume
1
LUX
$ 0.00026145
60.9%
$251,748
2
PIPPIN
$ 0.486634
35.6%
$77,892,505
3
AVICI
$ 3.6
30.8%
$5,698,848
4
FHE
$ 0.103016
30.3%
$96,391,911
5
ARC
$ 0.04627319
24.8%
$16,908,172
6
TRUTH
$ 0.01696749
20.0%
$9,457,709
7
KGEN
$ 0.206982
14.3%
$8,583,606
8
OFT
$ 0.679235
11.7%
$1,147,318
9
HASH
$ 0.03052893
11.6%
$78,578
10
SENTIS
$ 0.360387
10.6%
$90,250,037
11
GAIX
$ 0.19688
9.7%
$155,278,902
12
JELLYJELLY
$ 0.104378
9.6%
$65,536,326
13
FORM
$ 0.351214
9.0%
$36,409,818
14
H
$ 0.074935
7.6%
$35,800,020
15
UAI
$ 0.170228
7.4%
$5,912,340
16
WAVES
$ 0.725574
7.3%
$9,981,253
17
XDC
$ 0.050132
6.9%
$44,164,994
18
TOMI
$ 0.00000263
6.8%
$61,911
19
NIZA
$ 0.168756
6.6%
$3,734,106
20
POWER
$ 0.26192
6.6%
$14,513,912
21
MAGMA
$ 0.140364
6.3%
$729,927
22
OG
$ 12.73
5.8%
$10,154,824
23
APEPE
$ 0.00000121
5.7%
$18,597,072
24
XPIN
$ 0.00194985
4.8%
$5,737,339
25
META
$ 6.77
4.7%
$2,780,752
26
COAI
$ 0.567037
3.7%
$36,383,948
27
SRX
$ 0.070143
3.6%
$2,434,454
28
TNSR
$ 0.098253
3.5%
$36,510,263
29
ELF
$ 0.088403
3.4%
$2,050,970
30
CCD
$ 0.01375192
3.2%
$727,480
#
名前
価格
24時間
Total Volume
1
$ 14.85
-38.8 %
$29,859,752
2
$ 0.287798
-36.0 %
$83,660,998
3
$ 0.154711
-30.0 %
$663,510
4
$ 0.204102
-27.7 %
$192,663,688
5
$ 64.22
-25.2 %
$1,564,688
6
$ 3.26
-24.5 %
$14,820,047
7
$ 0.11057
-22.2 %
$2,839,422
8
$ 0.0000003
-21.9 %
$2,638,253
9
$ 0.239309
-21.6 %
$73,622,780
10
$ 0.00083471
-19.8 %
$6,131,466
11
$ 0.40639
-18.9 %
$9,504,344
12
$ 0.392897
-17.6 %
$40,296,296
13
$ 0.0000001
-17.4 %
$5,073,966
14
$ 0.055825
-17.0 %
$831,847
15
$ 0.02576196
-16.7 %
$439,302
16
$ 0.109244
-16.6 %
$39,197,397
17
$ 0.056609
-16.6 %
$2,089,332
18
$ 0.132146
-15.7 %
$108,633,944
19
$ 0.00811715
-15.5 %
$264,128
20
$ 2.41
-15.3 %
$79,440,571
21
$ 0.030077
-15.2 %
$1,068,846
22
$ 0.01313535
-14.8 %
$1,449,850
23
$ 0.072931
-14.6 %
$23,177,143
24
$ 0.305874
-14.5 %
$18,343,447
25
$ 0.04000398
-14.5 %
$1,735,816
26
$ 0.0132333
-14.3 %
$11,575,816
27
$ 0.00319684
-13.3 %
$890,522
28
$ 0.225202
-12.8 %
$193,575
29
$ 0.0124541
-12.7 %
$22,136,603
30
$ 0.125928
-12.5 %
$1,210,660
#
名前
プラットホーム
価格
1
Bithumb
2025-12-16
$0.073724
9.9%
Trade
2
LBank
2025-12-16
$0.056735
-10.7%
Trade
3
Coinbase
2025-12-15
$0.00300458
-3.1%
Trade
4
Kraken
2025-12-12
$0.287798
-36.0%
Trade
5
MEXC
2025-12-12
$4.79
-1.6%
Trade
6
MEXC
2025-12-11
$0.122939
-25.4%
Trade
7
MEXC
2025-12-11
$0.01361223
-14.3%
Trade
8
MEXC
2025-12-11
$0.0149693
-7.2%
Trade
9
MEXC
2025-12-11
$0.071454
-21.2%
Trade
10
MEXC
2025-12-11
$0.00016834
-33.8%
Trade
11
MEXC
2025-12-11
$0.00193735
-9.9%
Trade
12
Gate.io
2025-12-11
$0.0114212
-13.3%
Trade
13
Kucoin
2025-12-11
$0.239309
-21.6%
Trade
14
Kraken
2025-12-10
$0.0124541
-12.7%
Trade
15
Kucoin
2025-12-10
$0.002326
-4.4%
Trade
16
HTX
2025-12-10
$0.312392
3.1%
Trade
17
Kucoin
2025-12-10
$0.071454
-21.2%
Trade
18
MEXC
2025-12-10
$0.02888994
-4.3%
Trade
19
MEXC
2025-12-10
$0.03132997
2.8%
Trade
20
MEXC
2025-12-10
$0.00273335
-25.1%
Trade
1
HASH
$0.03053485
0.7%
11.6%
22.5%
2
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
3
CC
$0.073055
-0.3 %
1.7%
-0.9 %
4
SUSDS
$1.092
1.8%
1.3%
1.2%
5
M
$1.69
-0.1 %
0.4%
28.5%
6
XMR
$412.84
0.4%
0.4%
10.6%
7
SYRUPUSDT
$1.11
0.0 %
0.1%
0.2%
8
USDG
$0.999873
0.0%
0.0%
0.0%
9
USDC
$0.999836
0.1%
0.0%
0.0%
10
USDS
$0.999413
0.0 %
0.0%
0.0 %
11
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
12
USYC
$1.11
0.0%
0.0%
0.0%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USDF
$0.99892
-0.1 %
0.0 %
0.0%
15
RLUSD
$0.999458
0.0 %
0.0 %
0.0 %
16
USDC
$0.999941
0.0%
0.0 %
0.0%
17
SUSDE
$1.21
0.0%
0.0 %
0.1%
18
USDT
$0.999945
0.0%
0.0 %
0.0 %
19
BFUSD
$0.999246
0.0%
0.0 %
0.0%
20
DAI
$0.999218
0.0%
0.0 %
-0.1 %
21
USDT0
$0.999824
0.0%
0.0 %
0.0 %
22
PYUSD
$0.999729
0.0 %
0.0 %
0.0%
23
USD1
$0.99904
0.0 %
0.0 %
0.0%
24
BSC-USD
$0.999562
0.0 %
-0.1 %
0.0 %
25
USDE
$0.999084
0.0 %
-0.1 %
0.0%
26
LEO
$9.24
0.1%
-0.3 %
-2.5 %
27
HTX
$0.00000164
0.3%
-0.4 %
1.9%
28
TRX
$0.279535
0.1%
-0.7 %
-0.5 %
29
SKY
$0.056931
-0.1 %
-1.0 %
4.8%
30
XAUT
$4278.13
-0.1 %
-1.4 %
1.7%
31
BGB
$3.53
0.5%
-1.4 %
-0.9 %
32
PAXG
$4289.81
-0.1 %
-1.5 %
1.9%
33
MNT
$1.25
-1.0 %
-2.5 %
13.1%
34
JLP
$4.52
0.1%
-3.1 %
-3.0 %
35
QNT
$75.09
0.4%
-3.1 %
-12.7 %
36
GT
$10.18
0.4%
-3.2 %
-1.0 %
37
CRO
$0.09444
0.5%
-3.4 %
-8.7 %
38
BNB
$860.49
0.1%
-3.5 %
-3.1 %
39
TON
$1.51
0.3%
-3.5 %
-6.4 %
40
SOLVBTC
$86149
0.0%
-3.6 %
-4.2 %
41
WBNB
$859.73
0.1%
-3.6 %
-3.0 %
42
OKB
$106.65
0.6%
-3.8 %
-4.4 %
43
BTC
$86411
0.2%
-3.9 %
-4.5 %
44
CBBTC
$86328
0.1%
-4.0 %
-4.2 %
45
RAIN
$0.00774874
0.0 %
-4.0 %
2.2%
46
LBTC
$86387
0.3%
-4.0 %
-4.5 %
47
WBTC
$86119
0.3%
-4.0 %
-4.4 %
48
KCS
$10.26
-0.4 %
-4.1 %
0.0%
49
LTC
$77.9
0.6%
-4.1 %
-6.7 %
50
TRUMP
$5.25
-0.1 %
-4.2 %
-7.5 %
51
WBT
$57.76
0.1%
-4.2 %
-4.8 %
52
SHIB
$0.00000784
0.3%
-4.3 %
-7.8 %
53
JITOSOL
$158.34
0.6%
-4.3 %
-4.6 %
54
HBAR
$0.114015
0.0%
-4.4 %
-14.4 %
55
SOL
$126.84
0.5%
-4.4 %
-4.7 %
56
SOL
$126.82
0.5%
-4.6 %
-4.7 %
57
BNSOL
$137.91
0.5%
-4.6 %
-4.2 %
58
FBTC
$86150
0.0%
-4.6 %
-4.9 %
59
AAVE
$186.21
0.1%
-4.7 %
-1.8 %
60
ALGO
$0.114407
0.2%
-4.9 %
-14.0 %
61
KAS
$0.04242594
0.4%
-5.0 %
-15.8 %
62
PI
$0.195096
0.1%
-5.1 %
-10.8 %
63
WLFI
$0.132272
0.5%
-5.1 %
-11.1 %
64
ATOM
$2.04
0.1%
-5.3 %
-8.3 %
65
DOT
$1.9
0.3%
-5.4 %
-10.2 %
66
ADA
$0.38227
0.4%
-5.4 %
-10.1 %
67
APT
$1.56
-0.1 %
-5.6 %
-12.1 %
68
XRP
$1.88
0.3%
-5.7 %
-8.7 %
69
DOGE
$0.129318
0.3%
-5.9 %
-7.7 %
70
XLM
$0.21833
0.5%
-6.1 %
-9.0 %
71
LINK
$12.85
0.3%
-6.1 %
-6.4 %
72
BCH
$532.41
0.3%
-6.4 %
-6.9 %
73
NEAR
$1.52
0.3%
-6.4 %
-11.6 %
74
UNI
$5.07
0.3%
-6.6 %
-7.0 %
75
SUI
$1.47
0.1%
-6.6 %
-8.4 %
76
ICP
$2.99
0.3%
-6.7 %
-10.5 %
77
ZEC
$381.58
-0.2 %
-6.8 %
-7.5 %
78
PEPE
$0.00000403
0.3%
-6.9 %
-12.5 %
79
ETC
$12.24
0.5%
-7.0 %
-8.3 %
80
LSETH
$3135.74
-0.1 %
-7.1 %
-6.2 %
81
TAO
$262.04
0.1%
-7.2 %
-14.0 %
82
POL
$0.111555
0.3%
-7.4 %
-8.7 %
83
ETH
$2930.21
0.1%
-7.4 %
-6.1 %
84
STETH
$2928.99
0.1%
-7.5 %
-5.7 %
85
RSETH
$3105.15
-0.2 %
-7.5 %
-5.6 %
86
WSTETH
$3577.39
0.0 %
-7.5 %
-5.7 %
87
ARB
$0.194808
0.7%
-7.6 %
-8.4 %
88
WETH
$2928.44
-0.1 %
-7.6 %
-5.7 %
89
WBETH
$3177.9
-0.1 %
-7.6 %
-6.2 %
90
WEETH
$3173.22
0.0 %
-7.6 %
-5.7 %
91
RETH
$3367.95
-0.2 %
-7.7 %
-5.7 %
92
WETH
$2927.75
0.1%
-7.7 %
-5.8 %
93
AVAX
$12.19
0.3%
-8.1 %
-10.2 %
94
ENA
$0.217754
0.4%
-8.5 %
-19.7 %
95
HYPE
$26.73
0.6%
-9.1 %
-3.8 %
96
WLD
$0.527077
0.2%
-9.4 %
-11.5 %
97
PUMP
$0.00240909
0.2%
-10.5 %
-19.1 %
98
ONDO
$0.403974
0.1%
-10.7 %
-15.2 %
99
NIGHT
$0.056035
-3.0 %
-11.6 %
0.0%
100
ASTER
$0.816595
0.3%
-12.1 %
-12.8 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+