#
Name
Price
24h
Total Volume
1
POWER
$ 0.929685
54.0%
$39,530,719
2
SAFE
$ 0.128306
45.5%
$686,252
3
TCY
$ 0.140929
44.2%
$216,557
4
CRCLX
$ 81.97
33.2%
$22,716,857
5
CRCLON
$ 81.86
32.9%
$10,251,667
6
GRND
$ 0.03239978
29.7%
$6,169,339
7
DOT
$ 1.62
29.5%
$527,528
8
DOT
$ 1.61
29.5%
$528,122,964
9
APT
$ 1.053
27.3%
$156,182,221
10
GRASS
$ 0.225707
23.8%
$25,770,792
11
REI
$ 0.03138623
23.6%
$813,944
12
SOSO
$ 0.370326
23.3%
$3,435,352
13
DENT
$ 0.00023254
23.1%
$85,005,123
14
NEAR
$ 1.2
22.8%
$221,362,404
15
WNEAR
$ 1.2
22.4%
$12,313,636
16
UXPL
$ 0.107506
22.2%
$636,002
17
WXPL
$ 0.107194
22.2%
$1,554,294
18
AIX
$ 0.144282
22.2%
$210,997
19
FIL
$ 1.081
22.1%
$222,212,538
20
UNI
$ 4.07
22.0%
$465,332,640
21
ALLO
$ 0.116633
21.7%
$58,068,833
22
XPL
$ 0.10669
21.7%
$86,355,840
23
AXL
$ 0.060608
20.9%
$97,475,635
24
ORE
$ 68.92
20.3%
$777,395
25
TIA
$ 0.361779
20.2%
$77,902,919
26
ADA
$ 0.311315
19.3%
$864,614
27
ADA
$ 0.310428
19.2%
$875,327,903
28
ERG
$ 0.353929
18.0%
$279,441
29
DSYNC
$ 0.02200678
17.1%
$1,456,321
30
CHEX
$ 0.03498158
16.3%
$279,265
#
Name
Price
24h
Total Volume
1
$ 1.97
-28.8 %
$468,291,062
2
$ 0.02521097
-18.0 %
$23,947,708
3
$ 0.153178
-12.7 %
$89,631,585
4
$ 0.08578
-12.4 %
$213,319,776
5
$ 7.64
-11.9 %
$2,029,993
6
$ 0.18582
-9.2 %
$104,765
7
$ 0.109678
-8.8 %
$7,380,116
8
$ 0.02957599
-8.6 %
$14,801,900
9
$ 0.758677
-8.4 %
$64,943,892
10
$ 0.072517
-8.1 %
$66,996,908
11
$ 8.61
-8.1 %
$19,933,469
12
$ 0.310259
-8.0 %
$25,413,791
13
$ 0.02194618
-7.3 %
$20,352,275
14
$ 0.02324154
-6.6 %
$58,597,517
15
$ 0.851029
-6.2 %
$187,114
16
$ 1.35
-5.1 %
$7,694,129
17
$ 0.00035911
-4.9 %
$2,162,965
18
$ 0.708122
-4.5 %
$17,004,041
19
$ 1.51
-4.4 %
$8,413,276
20
$ 0.056858
-4.3 %
$3,752,154
21
$ 0.04422911
-4.1 %
$26,906,840
22
$ 0.04125346
-4.0 %
$10,405,465
23
$ 0.02868586
-3.9 %
$13,889,651
24
$ 3.37
-3.9 %
$16,507,293
25
$ 1.41
-3.5 %
$15,999,510
26
$ 0.063913
-3.3 %
$12,861,084
27
$ 0.03306989
-3.2 %
$2,685,860
28
$ 0.223295
-3.2 %
$3,291,675
29
$ 0.319252
-2.9 %
$18,440,209
30
$ 0.056563
-1.3 %
$52,402,863
#
Name
Platform
Price
1
LBank
2026-02-25
$0.00004772
10.7%
Trade
2
Coinbase
2026-02-24
$0.02917381
-12.9%
Trade
3
Kraken
2026-02-24
$0.01771551
-9.5%
Trade
4
Bithumb
2026-02-24
$0.00961678
-8.8%
Trade
5
MEXC
2026-02-20
$0.00061463
88.7%
Trade
6
MEXC
2026-02-20
$0.00294583
1.4%
Trade
7
MEXC
2026-02-20
$0.00003603
1.5%
Trade
8
Gemini
2026-02-19
$0.285898
0.3%
Trade
9
Kraken
2026-02-18
$0.120308
18.1%
Trade
10
Bithumb
2026-02-16
$1.47
-1.0%
Trade
11
MEXC
2026-02-16
$0.00008809
-1.7%
Trade
12
MEXC
2026-02-16
$0.00001736
14.1%
Trade
13
MEXC
2026-02-16
$0.00057343
-26.6%
Trade
14
Kucoin
2026-02-13
$0.00058701
5.7%
Trade
15
MEXC
2026-02-12
$0.01524518
7.2%
Trade
16
Coinbase
2026-02-10
$0.04573981
-5.5%
Trade
17
Coinbase
2026-02-10
$0.02705904
7.2%
Trade
18
Coinbase
2026-02-10
$0.283982
15.1%
Trade
19
Coinbase
2026-02-10
$0.080831
7.3%
Trade
20
Kraken
2026-02-09
$0.00022897
1.3%
Trade
#
Name
Price
1
DOT
$1.66
1.7%
29.1%
27.2%
2
NEAR
$1.17
-0.5 %
16.8%
15.4%
3
APT
$0.985395
-1.1 %
15.0%
12.8%
4
UNI
$4.01
-1.4 %
14.4%
18.0%
5
FIL
$1.037
-1.1 %
14.1%
12.4%
6
STABLE
$0.03239505
3.1%
11.8%
13.7%
7
ICP
$2.44
0.2%
11.3%
9.3%
8
ADA
$0.297663
-0.6 %
11.1%
9.2%
9
AVAX
$9.53
-0.7 %
10.3%
7.9%
10
HASH
$0.01767157
0.6%
9.5%
-2.5 %
11
JUP
$0.162741
0.0 %
8.6%
8.1%
12
SUI
$0.971795
-0.1 %
8.5%
4.5%
13
SOL
$88.86
-0.1 %
8.4%
9.0%
14
KITE
$0.288378
1.4%
8.3%
33.1%
15
LINK
$9.22
-0.9 %
8.2%
7.2%
16
BONK
$0.00000647
0.2%
8.0%
4.9%
17
LTC
$56.81
-0.2 %
7.8%
6.9%
18
ETH
$2057.6
-0.8 %
7.4%
5.2%
19
ONDO
$0.275522
-0.3 %
7.2%
4.1%
20
DOGE
$0.101075
-0.1 %
7.2%
2.6%
21
ENA
$0.109089
-0.3 %
7.1%
-5.2 %
22
ETC
$9.18
-0.6 %
7.0%
8.8%
23
PUMP
$0.00190783
0.5%
6.8%
-5.3 %
24
VET
$0.00780624
-0.5 %
6.7%
0.1%
25
RENDER
$1.49
-0.7 %
6.5%
4.9%
26
KAS
$0.0312909
0.7%
6.3%
1.0%
27
XLM
$0.163748
0.2%
6.0%
1.9%
28
WLD
$0.413305
-0.3 %
6.0%
9.1%
29
TAO
$182.72
0.9%
5.8%
0.3%
30
CC
$0.169863
0.8%
5.7%
2.6%
31
BNB
$631.04
-0.4 %
5.6%
4.7%
32
ALGO
$0.090997
-0.6 %
5.5%
0.1%
33
NIGHT
$0.060325
0.3%
4.9%
5.0%
34
XMR
$346.83
-0.2 %
4.8%
4.9%
35
FLR
$0.00975433
0.1%
4.5%
3.5%
36
SKY
$0.069653
0.6%
4.0%
4.4%
37
CRO
$0.078788
-0.1 %
3.9%
0.7%
38
ARB
$0.098948
-1.3 %
3.9%
-8.1 %
39
WBT
$51.08
0.0%
3.9%
1.4%
40
HBAR
$0.101845
-0.1 %
3.7%
2.8%
41
MNT
$0.622969
0.0 %
3.7%
0.6%
42
NEXO
$0.871977
-0.3 %
3.7%
2.0%
43
BTC
$68437
0.1%
3.6%
3.0%
44
XRP
$1.43
-0.7 %
3.2%
1.2%
45
XDC
$0.03445406
0.3%
3.2%
-5.2 %
46
GT
$7.12
-0.5 %
3.2%
0.4%
47
DCR
$28.97
1.0%
3.0%
29.1%
48
OKB
$77.78
0.1%
2.8%
0.5%
49
SHIB
$0.00000624
-0.2 %
2.3%
-1.0 %
50
MORPHO
$1.84
-1.1 %
2.3%
25.2%
51
HYPE
$28.45
1.3%
2.2%
-0.7 %
52
KCS
$8.72
0.0%
2.0%
5.9%
53
TRUMP
$3.51
-0.5 %
1.9%
4.1%
54
WLFI
$0.117208
0.5%
1.9%
-1.6 %
55
BGB
$2.26
0.2%
1.7%
-2.6 %
56
LEO
$8.76
0.0 %
1.6%
3.1%
57
PI
$0.168078
-0.1 %
1.5%
-9.6 %
58
QNT
$64.66
-0.3 %
1.3%
-4.4 %
59
AAVE
$119.87
-0.3 %
1.1%
-2.3 %
60
ZEC
$249.49
1.3%
0.9%
-4.5 %
61
RAIN
$0.00957959
0.3%
0.5%
-1.3 %
62
BDX
$0.080684
-0.3 %
0.5%
0.7%
63
TRX
$0.285898
0.0 %
0.3%
2.6%
64
EUTBL
$1.24
0.0%
0.3%
0.2%
65
USDTB
$1.001
0.0%
0.1%
0.1%
66
DAI
$0.999063
0.0 %
0.1%
-0.1 %
67
USD1
$1
0.1%
0.1%
0.1%
68
USDD
$1
0.0 %
0.0%
0.1%
69
USDE
$0.999384
0.0%
0.0%
0.0%
70
RLUSD
$0.999995
0.0%
0.0%
0.0%
71
JTRSY
$1.096
0.0%
0.0%
0.1%
72
USDG
$1
0.0 %
0.0%
0.0%
73
USTB
$11
0.0%
0.0%
0.1%
74
OUSG
$114.41
0.0%
0.0%
0.1%
75
GHO
$1
0.0 %
0.0%
0.0%
76
USDT
$1
0.0 %
0.0%
0.0%
77
JAAA
$1.027
0.0%
0.0%
0.1%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
USDC
$0.999992
0.0 %
0.0 %
0.0%
80
USDS
$0.999904
0.0 %
0.0 %
0.1%
81
USYC
$1.12
0.0 %
0.0 %
0.3%
82
PAXG
$5196.97
0.1%
0.0 %
4.4%
83
TUSD
$0.99913
-0.1 %
0.0 %
0.1%
84
A7A5
$0.01295948
0.0 %
0.0 %
0.7%
85
USDF
$0.997414
0.0%
0.0 %
0.1%
86
BFUSD
$0.999397
0.0%
0.0 %
0.1%
87
PYUSD
$1
0.0%
-0.1 %
0.0%
88
XAUT
$5160.26
0.1%
-0.2 %
4.5%
89
USD0
$0.996566
-0.3 %
-0.2 %
-0.1 %
90
USDY
$1.11
-1.3 %
-0.2 %
0.0 %
91
FIGR_HELOC
$1.031
0.0%
-0.2 %
0.0 %
92
PEPE
$0.00000411
-0.9 %
-0.3 %
-2.3 %
93
HTX
$0.00000164
-0.2 %
-0.5 %
-3.1 %
94
ASTER
$0.704428
-0.6 %
-1.0 %
-0.4 %
95
POL
$0.113455
-0.5 %
-1.3 %
5.3%
96
BCH
$496.27
0.4%
-1.5 %
-11.0 %
97
TON
$1.27
-0.6 %
-3.4 %
-9.4 %
98
ATOM
$1.98
1.2%
-5.0 %
-14.7 %
99
M
$1.34
1.8%
-6.2 %
-6.7 %
100
PIPPIN
$0.737304
-1.3 %
-9.1 %
47.9%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+