#
Name
Price
24h
Total Volume
1
LUX
$ 0.00026145
60.9%
$251,613
2
PIPPIN
$ 0.49714
38.5%
$77,606,815
3
FHE
$ 0.10475
33.2%
$96,905,828
4
ARC
$ 0.04600916
24.3%
$16,870,264
5
AVICI
$ 3.38
22.9%
$2,076,289
6
TRUTH
$ 0.01678395
18.0%
$9,026,134
7
OOB
$ 0.09791
16.4%
$887,430
8
GAIX
$ 0.210415
16.3%
$153,877,020
9
KGEN
$ 0.2076
15.5%
$8,587,640
10
OFT
$ 0.682372
12.2%
$1,151,328
11
HASH
$ 0.03052837
11.6%
$78,576
12
JELLYJELLY
$ 0.105407
10.1%
$65,455,369
13
SENTIS
$ 0.360131
9.3%
$86,627,773
14
TOMI
$ 0.00000265
8.8%
$61,319
15
WAVES
$ 0.734155
8.6%
$12,185,816
16
FORM
$ 0.349079
8.5%
$35,821,420
17
H
$ 0.075006
7.5%
$35,537,207
18
UAI
$ 0.169821
6.9%
$5,894,162
19
XDC
$ 0.050101
6.7%
$44,166,916
20
APTM
$ 0.516202
6.4%
$1,499,989
21
NIZA
$ 0.168786
6.3%
$4,463,537
22
POWER
$ 0.259892
6.0%
$14,445,005
23
APEPE
$ 0.00000121
5.8%
$18,659,739
24
OG
$ 12.72
5.7%
$10,138,402
25
XPIN
$ 0.0019509
4.8%
$6,752,533
26
META
$ 6.78
4.8%
$2,786,329
27
COAI
$ 0.570382
4.2%
$36,311,379
28
SOMI
$ 0.312636
4.0%
$72,533,673
29
SRX
$ 0.070186
3.7%
$2,434,192
30
GLM
$ 0.214624
2.7%
$20,305,383
#
Name
Price
24h
Total Volume
1
$ 15.04
-37.7 %
$29,924,785
2
$ 0.288369
-34.9 %
$83,590,622
3
$ 0.154643
-30.2 %
$662,828
4
$ 63.68
-26.3 %
$1,563,423
5
$ 0.203842
-24.1 %
$192,993,982
6
$ 3.33
-23.7 %
$14,700,403
7
$ 0.11064
-22.3 %
$2,832,262
8
$ 0.0000003
-22.0 %
$2,639,879
9
$ 0.242639
-20.9 %
$73,142,392
10
$ 0.00083548
-19.6 %
$6,250,576
11
$ 0.405413
-19.1 %
$9,474,482
12
$ 0.0000001
-17.8 %
$5,085,409
13
$ 0.391248
-17.7 %
$40,244,679
14
$ 0.056518
-17.0 %
$2,081,155
15
$ 0.02575556
-16.9 %
$439,385
16
$ 0.055998
-16.8 %
$830,549
17
$ 0.109218
-16.5 %
$38,988,298
18
$ 0.132065
-15.9 %
$108,555,397
19
$ 0.00813957
-15.2 %
$263,789
20
$ 0.01314259
-14.7 %
$1,480,510
21
$ 0.03987242
-14.7 %
$1,735,520
22
$ 0.0132425
-14.7 %
$11,554,479
23
$ 0.072862
-14.6 %
$22,702,387
24
$ 0.305786
-14.5 %
$17,090,554
25
$ 0.00319524
-13.3 %
$890,313
26
$ 0.223787
-13.0 %
$193,537
27
$ 0.125932
-12.5 %
$1,215,836
28
$ 0.03084802
-12.3 %
$1,677,842
29
$ 0.818021
-12.0 %
$665,367,769
30
$ 0.0125249
-11.9 %
$22,080,560
#
Name
Platform
Price
1
Bithumb
2025-12-16
$0.074786
11.7%
Trade
2
LBank
2025-12-16
$0.056595
-10.5%
Trade
3
Coinbase
2025-12-15
$0.00300487
-2.9%
Trade
4
Kraken
2025-12-12
$0.288369
-34.9%
Trade
5
MEXC
2025-12-12
$4.79
-1.6%
Trade
6
MEXC
2025-12-11
$0.1233
-25.2%
Trade
7
MEXC
2025-12-11
$0.01377263
-12.6%
Trade
8
MEXC
2025-12-11
$0.01488248
-7.8%
Trade
9
MEXC
2025-12-11
$0.071499
-21.2%
Trade
10
MEXC
2025-12-11
$0.00016938
-38.0%
Trade
11
MEXC
2025-12-11
$0.00193662
-9.8%
Trade
12
Gate.io
2025-12-11
$0.01145681
-12.4%
Trade
13
Kucoin
2025-12-11
$0.242639
-20.9%
Trade
14
Kraken
2025-12-10
$0.0125249
-11.9%
Trade
15
Kucoin
2025-12-10
$0.00229603
-5.6%
Trade
16
HTX
2025-12-10
$0.312636
4.0%
Trade
17
Kucoin
2025-12-10
$0.071499
-21.2%
Trade
18
MEXC
2025-12-10
$0.02889395
-4.2%
Trade
19
MEXC
2025-12-10
$0.03120708
2.5%
Trade
20
MEXC
2025-12-10
$0.00272865
-23.7%
Trade
#
Name
Price
1
HASH
$0.03052866
0.7%
11.6%
22.5%
2
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
3
CC
$0.073096
-0.1 %
1.6%
-0.8 %
4
XMR
$413.4
0.9%
0.7%
10.7%
5
M
$1.69
-0.6 %
0.4%
28.3%
6
USDS
$0.999796
0.0%
0.1%
0.0 %
7
SYRUPUSDT
$1.11
0.0 %
0.1%
0.2%
8
SUSDS
$1.079
0.7%
0.1%
0.0%
9
USDF
$0.999229
0.0%
0.1%
0.0%
10
USDG
$0.99983
0.0 %
0.0%
0.0%
11
BSC-USD
$0.999903
0.0%
0.0%
0.0 %
12
SUSDE
$1.21
0.0%
0.0%
0.1%
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USYC
$1.11
0.0%
0.0%
0.0%
15
USDC
$0.999901
0.0%
0.0 %
0.0%
16
RLUSD
$0.999544
0.0 %
0.0 %
0.0 %
17
PYUSD
$0.999578
0.0 %
0.0 %
0.0%
18
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
19
USDC
$0.999962
0.0%
0.0 %
0.0%
20
USDE
$0.999329
0.0%
0.0 %
0.0%
21
BFUSD
$0.999262
0.0 %
0.0 %
0.0%
22
USDT
$0.999957
0.0%
0.0 %
0.0 %
23
USDT0
$0.999583
0.0 %
0.0 %
0.0 %
24
DAI
$0.999315
-0.1 %
0.0 %
0.0 %
25
USD1
$0.999014
0.0 %
0.0 %
0.0%
26
LEO
$9.24
-0.2 %
-0.3 %
-2.4 %
27
HTX
$0.00000164
0.3%
-0.5 %
1.9%
28
SKY
$0.057262
0.3%
-0.5 %
5.4%
29
TRX
$0.279421
0.1%
-0.8 %
-0.6 %
30
BGB
$3.54
0.6%
-1.1 %
-0.7 %
31
XAUT
$4281.18
-0.3 %
-1.5 %
1.8%
32
PAXG
$4291.16
-0.1 %
-1.5 %
1.9%
33
MNT
$1.25
-1.3 %
-2.5 %
12.8%
34
QNT
$75.11
0.4%
-2.9 %
-12.7 %
35
JLP
$4.52
0.0%
-3.0 %
-3.1 %
36
GT
$10.18
0.2%
-3.0 %
-1.0 %
37
CRO
$0.094554
0.6%
-3.1 %
-8.6 %
38
WBNB
$860.18
0.1%
-3.4 %
-2.9 %
39
BNB
$860.35
0.1%
-3.5 %
-3.1 %
40
TON
$1.51
0.0%
-3.5 %
-6.4 %
41
SOLVBTC
$86240
0.1%
-3.5 %
-4.1 %
42
OKB
$106.65
0.6%
-3.6 %
-4.4 %
43
BTC
$86463
0.2%
-3.7 %
-4.4 %
44
RAIN
$0.00775346
0.1%
-3.7 %
2.3%
45
KCS
$10.28
0.0%
-3.8 %
0.2%
46
CBBTC
$86356
0.1%
-3.9 %
-4.2 %
47
LTC
$77.89
0.6%
-3.9 %
-6.7 %
48
SHIB
$0.00000784
0.3%
-4.0 %
-7.7 %
49
LBTC
$86361
0.3%
-4.0 %
-4.5 %
50
WBTC
$86099
0.2%
-4.0 %
-4.4 %
51
WBT
$57.78
0.2%
-4.0 %
-4.8 %
52
TRUMP
$5.25
-0.2 %
-4.1 %
-7.6 %
53
HBAR
$0.114003
0.0 %
-4.2 %
-14.5 %
54
SOL
$126.71
0.4%
-4.3 %
-4.8 %
55
JITOSOL
$158.15
0.3%
-4.3 %
-4.7 %
56
BNSOL
$137.76
0.4%
-4.4 %
-4.3 %
57
AAVE
$186.31
0.2%
-4.4 %
-1.7 %
58
SOL
$126.58
0.3%
-4.5 %
-4.9 %
59
ALGO
$0.114443
0.2%
-4.8 %
-14.0 %
60
KAS
$0.04245405
0.4%
-4.8 %
-15.8 %
61
WLFI
$0.132315
0.5%
-4.9 %
-11.1 %
62
FBTC
$85627
-0.5 %
-5.0 %
-5.5 %
63
PI
$0.195084
0.0 %
-5.1 %
-10.8 %
64
DOT
$1.9
0.4%
-5.1 %
-10.1 %
65
APT
$1.57
-0.1 %
-5.1 %
-12.0 %
66
ATOM
$2.04
0.1%
-5.2 %
-8.2 %
67
ADA
$0.38184
0.2%
-5.2 %
-10.2 %
68
XRP
$1.88
0.2%
-5.6 %
-8.8 %
69
DOGE
$0.129283
0.3%
-5.7 %
-7.8 %
70
XLM
$0.218179
0.3%
-5.8 %
-9.1 %
71
LINK
$12.85
0.3%
-5.9 %
-6.4 %
72
NEAR
$1.53
0.3%
-6.2 %
-11.5 %
73
BCH
$532.6
0.5%
-6.2 %
-6.9 %
74
UNI
$5.07
0.4%
-6.2 %
-7.0 %
75
SUI
$1.47
0.0%
-6.3 %
-8.5 %
76
ICP
$2.99
0.3%
-6.5 %
-10.4 %
77
ETC
$12.24
0.4%
-6.6 %
-8.3 %
78
ZEC
$381.45
0.1%
-6.9 %
-7.5 %
79
PEPE
$0.00000402
0.2%
-6.9 %
-12.7 %
80
TAO
$262.37
0.0 %
-7.0 %
-13.9 %
81
RETH
$3372.21
0.1%
-7.1 %
-5.6 %
82
RSETH
$3107.7
0.1%
-7.1 %
-5.5 %
83
WBETH
$3180.73
0.1%
-7.1 %
-6.1 %
84
WSTETH
$3580.18
0.1%
-7.1 %
-5.6 %
85
LSETH
$3135.74
-0.1 %
-7.1 %
-6.2 %
86
ARB
$0.194908
0.8%
-7.1 %
-8.3 %
87
WEETH
$3175.2
0.0%
-7.1 %
-5.6 %
88
ETH
$2931.47
0.1%
-7.2 %
-6.1 %
89
WETH
$2929.87
0.1%
-7.2 %
-5.7 %
90
STETH
$2928.58
0.1%
-7.2 %
-5.7 %
91
WETH
$2931.59
0.1%
-7.2 %
-5.7 %
92
POL
$0.111507
0.2%
-7.2 %
-8.7 %
93
AVAX
$12.19
0.2%
-7.8 %
-10.2 %
94
ENA
$0.217779
0.4%
-8.4 %
-19.7 %
95
HYPE
$26.82
1.3%
-8.5 %
-3.5 %
96
WLD
$0.527256
0.4%
-8.9 %
-11.5 %
97
ONDO
$0.404372
0.4%
-10.1 %
-15.1 %
98
NIGHT
$0.056726
-3.1 %
-10.3 %
0.0%
99
PUMP
$0.00240769
0.1%
-10.3 %
-19.2 %
100
ASTER
$0.818103
0.3%
-12.0 %
-12.7 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+