#
الاسم
السعر
24 ساعة
Total Volume
1
LUX
$ 0.00026194
61.2%
$251,956
2
AVICI
$ 3.72
35.5%
$5,798,198
3
PIPPIN
$ 0.478966
34.0%
$78,016,470
4
FHE
$ 0.102869
29.7%
$95,474,577
5
ARC
$ 0.04666675
24.7%
$17,055,288
6
TRUTH
$ 0.01723594
22.0%
$6,236,198
7
KGEN
$ 0.205656
14.4%
$8,559,653
8
OFT
$ 0.682394
12.2%
$1,150,952
9
HASH
$ 0.03053486
11.6%
$78,597
10
MAGMA
$ 0.146134
10.7%
$863,295
11
SENTIS
$ 0.360453
10.4%
$92,094,299
12
JELLYJELLY
$ 0.104692
10.0%
$65,643,077
13
FORM
$ 0.350949
9.4%
$36,444,302
14
UAI
$ 0.171387
8.8%
$5,923,454
15
GAIX
$ 0.194322
8.7%
$154,505,628
16
WAVES
$ 0.733731
8.3%
$14,325,244
17
H
$ 0.074359
7.4%
$35,839,874
18
XDC
$ 0.050104
6.9%
$44,124,096
19
TOMI
$ 0.00000263
6.8%
$61,899
20
NIZA
$ 0.168771
6.6%
$4,464,572
21
OG
$ 12.79
6.3%
$10,206,759
22
POWER
$ 0.261118
5.9%
$14,459,356
23
APEPE
$ 0.00000121
5.7%
$18,541,487
24
META
$ 6.77
5.3%
$2,778,792
25
SRX
$ 0.07023
3.8%
$2,432,822
26
XPIN
$ 0.00192421
3.5%
$6,730,072
27
ELF
$ 0.08833
3.4%
$2,049,537
28
CCD
$ 0.01375821
3.3%
$731,610
29
TNSR
$ 0.098099
3.2%
$36,564,872
30
COAI
$ 0.561031
2.2%
$36,516,399
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 14.79
-38.6 %
$29,721,004
2
$ 0.288407
-35.8 %
$82,776,260
3
$ 0.155418
-29.7 %
$660,382
4
$ 0.20279
-27.6 %
$191,311,657
5
$ 3.23
-26.0 %
$14,928,361
6
$ 64.58
-25.2 %
$1,572,616
7
$ 0.0000003
-22.1 %
$2,635,117
8
$ 0.110375
-22.0 %
$2,839,046
9
$ 0.239323
-21.8 %
$73,641,620
10
$ 0.00083469
-19.8 %
$6,250,263
11
$ 0.404049
-19.3 %
$9,566,312
12
$ 0.056592
-17.5 %
$2,086,769
13
$ 0.02554238
-17.4 %
$440,241
14
$ 0.055573
-17.4 %
$830,023
15
$ 0.0000001
-17.2 %
$5,064,500
16
$ 0.109279
-16.6 %
$39,220,360
17
$ 0.397477
-16.5 %
$40,419,947
18
$ 0.00810454
-15.7 %
$263,613
19
$ 0.03003824
-15.3 %
$1,062,191
20
$ 0.01315131
-14.7 %
$1,808,374
21
$ 0.133328
-14.7 %
$109,525,233
22
$ 0.073021
-14.5 %
$23,242,811
23
$ 0.0131862
-14.5 %
$11,563,350
24
$ 0.04020148
-13.9 %
$1,734,112
25
$ 2.43
-13.9 %
$78,510,242
26
$ 0.303736
-13.8 %
$18,484,901
27
$ 0.00320667
-13.1 %
$540,587
28
$ 0.01240847
-12.7 %
$22,332,220
29
$ 0.126014
-12.4 %
$1,216,308
30
$ 0.225285
-12.1 %
$193,284
#
الاسم
منصة
السعر
1
Bithumb
2025-12-16
$0.073539
9.7%
Trade
2
LBank
2025-12-16
$0.056022
-11.6%
Trade
3
Coinbase
2025-12-15
$0.00300502
-3.1%
Trade
4
Kraken
2025-12-12
$0.288407
-35.8%
Trade
5
MEXC
2025-12-12
$4.74
-2.3%
Trade
6
MEXC
2025-12-11
$0.122916
-25.5%
Trade
7
MEXC
2025-12-11
$0.01423203
-10.7%
Trade
8
MEXC
2025-12-11
$0.01497086
-7.7%
Trade
9
MEXC
2025-12-11
$0.07156
-21.6%
Trade
10
MEXC
2025-12-11
$0.00017009
-33.1%
Trade
11
MEXC
2025-12-11
$0.00193711
-9.9%
Trade
12
Gate.io
2025-12-11
$0.01143437
-13.3%
Trade
13
Kucoin
2025-12-11
$0.239323
-21.8%
Trade
14
Kraken
2025-12-10
$0.01239188
-12.8%
Trade
15
Kucoin
2025-12-10
$0.00232872
-4.3%
Trade
16
HTX
2025-12-10
$0.309158
2.5%
Trade
17
Kucoin
2025-12-10
$0.07156
-21.6%
Trade
18
MEXC
2025-12-10
$0.02887101
-4.3%
Trade
19
MEXC
2025-12-10
$0.03125939
2.6%
Trade
20
MEXC
2025-12-10
$0.00274579
-24.6%
Trade
1
HASH
$0.030533
0.1%
11.6%
22.5%
2
CC
$0.07311
-0.4 %
1.9%
-0.8 %
3
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
4
XMR
$413.44
0.6%
0.6%
10.8%
5
M
$1.68
-0.3 %
0.4%
28.2%
6
DAI
$1
0.1%
0.1%
0.1%
7
SUSDS
$1.079
0.6%
0.1%
0.0%
8
SYRUPUSDT
$1.11
0.0 %
0.1%
0.2%
9
USDS
$0.99975
0.0%
0.1%
0.0 %
10
USDE
$0.999739
0.1%
0.1%
0.1%
11
USDF
$0.998994
0.0%
0.0%
0.0%
12
USDC
$1
0.1%
0.0%
0.0%
13
BSC-USD
$0.999951
0.0%
0.0%
0.0 %
14
SUSDE
$1.21
0.1%
0.0%
0.1%
15
USDT0
$1
0.0%
0.0%
0.0%
16
RLUSD
$0.999529
0.0 %
0.0%
0.0 %
17
BUIDL
$1
0.0%
0.0%
0.0%
18
USYC
$1.11
0.0%
0.0%
0.0%
19
USDC
$0.999965
0.0%
0.0 %
0.0%
20
USDG
$0.999767
0.0 %
0.0 %
0.0 %
21
USDT
$0.999927
0.0%
0.0 %
0.0 %
22
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
23
BFUSD
$0.999246
0.0 %
0.0 %
0.0%
24
USD1
$0.999083
0.0%
0.0 %
0.0%
25
PYUSD
$0.999534
0.0 %
0.0 %
0.0 %
26
LEO
$9.24
0.0%
-0.1 %
-2.5 %
27
HTX
$0.00000164
0.3%
-0.4 %
1.9%
28
TRX
$0.279587
0.1%
-0.7 %
-0.5 %
29
SKY
$0.056947
-0.2 %
-0.9 %
4.8%
30
XAUT
$4278.61
-0.1 %
-1.4 %
1.8%
31
BGB
$3.53
0.6%
-1.4 %
-0.8 %
32
PAXG
$4288.17
-0.1 %
-1.6 %
1.9%
33
MNT
$1.25
-0.8 %
-2.4 %
13.3%
34
CRO
$0.094783
0.9%
-3.0 %
-8.4 %
35
JLP
$4.52
0.1%
-3.0 %
-3.0 %
36
QNT
$75.11
0.4%
-3.1 %
-12.7 %
37
GT
$10.18
0.4%
-3.2 %
-1.0 %
38
TON
$1.52
0.4%
-3.4 %
-6.3 %
39
BNB
$860.58
0.2%
-3.5 %
-3.1 %
40
WBNB
$860.78
0.2%
-3.5 %
-2.8 %
41
SOLVBTC
$86190
0.1%
-3.6 %
-4.1 %
42
WBTC
$86273
0.4%
-3.7 %
-4.2 %
43
BTC
$86463
0.2%
-3.7 %
-4.4 %
44
OKB
$106.7
0.6%
-3.8 %
-4.4 %
45
CBBTC
$86405
0.1%
-3.9 %
-4.2 %
46
RAIN
$0.00775517
0.1%
-3.9 %
2.3%
47
LBTC
$86413
0.4%
-4.0 %
-4.4 %
48
LTC
$77.92
0.6%
-4.1 %
-6.7 %
49
WBT
$57.76
0.1%
-4.1 %
-4.8 %
50
KCS
$10.26
-0.4 %
-4.1 %
0.0%
51
HBAR
$0.114214
0.1%
-4.2 %
-14.3 %
52
FBTC
$86300
0.3%
-4.2 %
-4.8 %
53
SHIB
$0.00000784
0.3%
-4.3 %
-7.7 %
54
TRUMP
$5.25
-0.2 %
-4.3 %
-7.6 %
55
SOL
$126.9
0.6%
-4.4 %
-4.7 %
56
SOL
$126.87
0.6%
-4.5 %
-4.7 %
57
JITOSOL
$158.36
0.5%
-4.5 %
-4.6 %
58
BNSOL
$137.93
0.5%
-4.6 %
-4.2 %
59
AAVE
$186.39
0.2%
-4.8 %
-1.7 %
60
ALGO
$0.114419
0.2%
-4.9 %
-14.0 %
61
PI
$0.195253
0.4%
-4.9 %
-10.7 %
62
KAS
$0.04241821
0.3%
-5.0 %
-15.9 %
63
WLFI
$0.132274
0.5%
-5.2 %
-11.1 %
64
ATOM
$2.04
0.1%
-5.3 %
-8.3 %
65
DOT
$1.9
0.3%
-5.4 %
-10.2 %
66
ADA
$0.382634
0.5%
-5.4 %
-10.0 %
67
XRP
$1.88
0.3%
-5.7 %
-8.7 %
68
APT
$1.56
-0.2 %
-5.7 %
-12.2 %
69
DOGE
$0.129415
0.4%
-5.8 %
-7.7 %
70
XLM
$0.21845
0.5%
-6.0 %
-9.0 %
71
LINK
$12.85
0.3%
-6.2 %
-6.4 %
72
ZEC
$383.5
0.3%
-6.3 %
-7.0 %
73
NEAR
$1.53
0.2%
-6.4 %
-11.5 %
74
ICP
$2.99
0.1%
-6.4 %
-10.5 %
75
BCH
$532.51
0.2%
-6.5 %
-6.9 %
76
SUI
$1.47
0.2%
-6.5 %
-8.3 %
77
UNI
$5.07
0.3%
-6.5 %
-7.0 %
78
PEPE
$0.00000403
0.4%
-6.9 %
-12.5 %
79
ETC
$12.24
0.5%
-7.0 %
-8.3 %
80
TAO
$262.53
0.3%
-7.1 %
-13.9 %
81
LSETH
$3135.75
-0.1 %
-7.1 %
-6.2 %
82
STETH
$2930.54
0.2%
-7.3 %
-5.7 %
83
ETH
$2932.26
0.2%
-7.4 %
-6.1 %
84
WBETH
$3181.32
0.1%
-7.4 %
-6.1 %
85
POL
$0.111563
0.3%
-7.4 %
-8.7 %
86
WSTETH
$3580.97
0.0%
-7.4 %
-5.6 %
87
RSETH
$3107.77
-0.1 %
-7.4 %
-5.5 %
88
ARB
$0.194804
0.7%
-7.5 %
-8.4 %
89
WETH
$2931.24
0.0%
-7.5 %
-5.6 %
90
WEETH
$3176.58
0.1%
-7.5 %
-5.6 %
91
WETH
$2930.87
0.2%
-7.6 %
-5.7 %
92
RETH
$3371.13
-0.1 %
-7.6 %
-5.6 %
93
AVAX
$12.2
0.3%
-8.3 %
-10.2 %
94
ENA
$0.217896
0.4%
-8.6 %
-19.6 %
95
HYPE
$26.72
0.5%
-9.1 %
-3.9 %
96
WLD
$0.527285
0.1%
-9.4 %
-11.5 %
97
PUMP
$0.00240916
0.0 %
-10.6 %
-19.1 %
98
ONDO
$0.40382
0.0%
-10.8 %
-15.2 %
99
NIGHT
$0.056018
-3.0 %
-11.6 %
0.0%
100
ASTER
$0.816188
0.2%
-12.1 %
-12.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+