#
Name
Price
24h
Total Volume
1
LUX
$ 0.00026194
61.2%
$251,956
2
AVICI
$ 3.72
35.5%
$5,798,198
3
PIPPIN
$ 0.478966
34.0%
$78,016,470
4
FHE
$ 0.102869
29.7%
$95,474,577
5
ARC
$ 0.04666675
24.7%
$17,055,288
6
TRUTH
$ 0.01723594
22.0%
$6,236,198
7
KGEN
$ 0.205656
14.4%
$8,559,653
8
OFT
$ 0.682394
12.2%
$1,150,952
9
HASH
$ 0.03053486
11.6%
$78,597
10
MAGMA
$ 0.146134
10.7%
$863,295
11
SENTIS
$ 0.360453
10.4%
$92,094,299
12
JELLYJELLY
$ 0.104692
10.0%
$65,643,077
13
FORM
$ 0.350949
9.4%
$36,444,302
14
UAI
$ 0.171387
8.8%
$5,923,454
15
GAIX
$ 0.194322
8.7%
$154,505,628
16
WAVES
$ 0.733731
8.3%
$14,325,244
17
H
$ 0.074359
7.4%
$35,839,874
18
XDC
$ 0.050104
6.9%
$44,124,096
19
TOMI
$ 0.00000263
6.8%
$61,899
20
NIZA
$ 0.168771
6.6%
$4,464,572
21
OG
$ 12.79
6.3%
$10,206,759
22
POWER
$ 0.261118
5.9%
$14,459,356
23
APEPE
$ 0.00000121
5.7%
$18,541,487
24
META
$ 6.77
5.3%
$2,778,792
25
SRX
$ 0.07023
3.8%
$2,432,822
26
XPIN
$ 0.00192421
3.5%
$6,730,072
27
ELF
$ 0.08833
3.4%
$2,049,537
28
CCD
$ 0.01375821
3.3%
$731,610
29
TNSR
$ 0.098099
3.2%
$36,564,872
30
COAI
$ 0.561031
2.2%
$36,516,399
#
Name
Price
24h
Total Volume
1
$ 14.79
-38.6 %
$29,721,004
2
$ 0.288407
-35.8 %
$82,776,260
3
$ 0.155418
-29.7 %
$660,382
4
$ 0.20279
-27.6 %
$191,311,657
5
$ 3.23
-26.0 %
$14,928,361
6
$ 64.58
-25.2 %
$1,572,616
7
$ 0.0000003
-22.1 %
$2,635,117
8
$ 0.110375
-22.0 %
$2,839,046
9
$ 0.239323
-21.8 %
$73,641,620
10
$ 0.00083469
-19.8 %
$6,250,263
11
$ 0.404049
-19.3 %
$9,566,312
12
$ 0.056592
-17.5 %
$2,086,769
13
$ 0.02554238
-17.4 %
$440,241
14
$ 0.055573
-17.4 %
$830,023
15
$ 0.0000001
-17.2 %
$5,064,500
16
$ 0.109279
-16.6 %
$39,220,360
17
$ 0.397477
-16.5 %
$40,419,947
18
$ 0.00810454
-15.7 %
$263,613
19
$ 0.03003824
-15.3 %
$1,062,191
20
$ 0.01315131
-14.7 %
$1,808,374
21
$ 0.133328
-14.7 %
$109,525,233
22
$ 0.073021
-14.5 %
$23,242,811
23
$ 0.0131862
-14.5 %
$11,563,350
24
$ 0.04020148
-13.9 %
$1,734,112
25
$ 2.43
-13.9 %
$78,510,242
26
$ 0.303736
-13.8 %
$18,484,901
27
$ 0.00320667
-13.1 %
$540,587
28
$ 0.01240847
-12.7 %
$22,332,220
29
$ 0.126014
-12.4 %
$1,216,308
30
$ 0.225285
-12.1 %
$193,284
#
Name
Platform
Price
1
Bithumb
2025-12-16
$0.073539
9.7%
Trade
2
LBank
2025-12-16
$0.056022
-11.6%
Trade
3
Coinbase
2025-12-15
$0.00300502
-3.1%
Trade
4
Kraken
2025-12-12
$0.288407
-35.8%
Trade
5
MEXC
2025-12-12
$4.74
-2.3%
Trade
6
MEXC
2025-12-11
$0.122916
-25.5%
Trade
7
MEXC
2025-12-11
$0.01423203
-10.7%
Trade
8
MEXC
2025-12-11
$0.01497086
-7.7%
Trade
9
MEXC
2025-12-11
$0.07156
-21.6%
Trade
10
MEXC
2025-12-11
$0.00017009
-33.1%
Trade
11
MEXC
2025-12-11
$0.00193711
-9.9%
Trade
12
Gate.io
2025-12-11
$0.01143437
-13.3%
Trade
13
Kucoin
2025-12-11
$0.239323
-21.8%
Trade
14
Kraken
2025-12-10
$0.01239188
-12.8%
Trade
15
Kucoin
2025-12-10
$0.00232872
-4.3%
Trade
16
HTX
2025-12-10
$0.309158
2.5%
Trade
17
Kucoin
2025-12-10
$0.07156
-21.6%
Trade
18
MEXC
2025-12-10
$0.02887101
-4.3%
Trade
19
MEXC
2025-12-10
$0.03125939
2.6%
Trade
20
MEXC
2025-12-10
$0.00274579
-24.6%
Trade
#
Name
Price
1
HASH
$0.03053486
0.7%
11.6%
22.5%
2
FIGR_HELOC
$1.031
0.0%
1.9%
0.1%
3
CC
$0.073091
-0.3 %
1.7%
-0.8 %
4
SUSDS
$1.092
1.8%
1.3%
1.2%
5
XMR
$413.02
0.5%
0.4%
10.6%
6
M
$1.69
-0.1 %
0.4%
28.5%
7
SYRUPUSDT
$1.11
0.0 %
0.1%
0.2%
8
USDS
$0.999839
0.0%
0.1%
0.0%
9
USDC
$0.999941
0.1%
0.0%
0.0%
10
USDG
$0.999876
0.0%
0.0%
0.0%
11
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
12
RLUSD
$0.999537
0.0 %
0.0%
0.0 %
13
BUIDL
$1
0.0%
0.0%
0.0%
14
USYC
$1.11
0.0%
0.0%
0.0%
15
USDF
$0.99892
-0.1 %
0.0 %
0.0%
16
USDC
$0.999925
0.0%
0.0 %
0.0%
17
DAI
$0.999326
0.0%
0.0 %
0.0 %
18
USDT0
$0.999966
0.0%
0.0 %
0.0%
19
USDT
$0.99995
0.0%
0.0 %
0.0 %
20
SUSDE
$1.21
0.0%
0.0 %
0.1%
21
BFUSD
$0.999246
0.0%
0.0 %
0.0%
22
USD1
$0.999077
0.0 %
0.0 %
0.0%
23
BSC-USD
$0.99978
0.0 %
0.0 %
0.0 %
24
PYUSD
$0.999665
0.0 %
0.0 %
0.0%
25
USDE
$0.999071
0.0 %
-0.1 %
0.0%
26
LEO
$9.24
0.1%
-0.3 %
-2.5 %
27
HTX
$0.00000164
0.3%
-0.4 %
1.9%
28
TRX
$0.279549
0.1%
-0.7 %
-0.5 %
29
SKY
$0.056937
-0.1 %
-1.0 %
4.8%
30
BGB
$3.53
0.6%
-1.4 %
-0.8 %
31
XAUT
$4278.4
-0.1 %
-1.4 %
1.7%
32
PAXG
$4289.32
-0.1 %
-1.6 %
1.9%
33
MNT
$1.25
-0.8 %
-2.4 %
13.3%
34
JLP
$4.52
0.1%
-3.1 %
-3.0 %
35
QNT
$75.11
0.4%
-3.1 %
-12.7 %
36
GT
$10.18
0.5%
-3.2 %
-1.0 %
37
CRO
$0.094486
0.6%
-3.3 %
-8.7 %
38
BNB
$860.58
0.2%
-3.5 %
-3.1 %
39
TON
$1.52
0.3%
-3.5 %
-6.3 %
40
WBNB
$860.38
0.2%
-3.6 %
-2.9 %
41
SOLVBTC
$86162
0.0%
-3.6 %
-4.2 %
42
OKB
$106.68
0.6%
-3.8 %
-4.4 %
43
BTC
$86433
0.2%
-3.9 %
-4.5 %
44
RAIN
$0.007753
0.0%
-4.0 %
2.3%
45
CBBTC
$86334
0.1%
-4.0 %
-4.2 %
46
WBTC
$86138
0.3%
-4.0 %
-4.3 %
47
LBTC
$86386
0.3%
-4.0 %
-4.5 %
48
LTC
$77.9
0.6%
-4.1 %
-6.7 %
49
KCS
$10.26
-0.4 %
-4.1 %
0.0%
50
TRUMP
$5.25
-0.1 %
-4.2 %
-7.5 %
51
WBT
$57.76
0.1%
-4.2 %
-4.8 %
52
SHIB
$0.00000784
0.3%
-4.3 %
-7.7 %
53
JITOSOL
$158.34
0.6%
-4.3 %
-4.6 %
54
HBAR
$0.114075
0.1%
-4.4 %
-14.4 %
55
SOL
$126.87
0.5%
-4.4 %
-4.7 %
56
BNSOL
$137.94
0.5%
-4.6 %
-4.2 %
57
SOL
$126.82
0.5%
-4.6 %
-4.7 %
58
FBTC
$86150
0.0%
-4.6 %
-4.9 %
59
AAVE
$186.27
0.2%
-4.7 %
-1.7 %
60
ALGO
$0.114407
0.2%
-4.9 %
-14.0 %
61
KAS
$0.04241521
0.4%
-5.0 %
-15.9 %
62
PI
$0.195131
0.1%
-5.1 %
-10.7 %
63
WLFI
$0.132279
0.5%
-5.1 %
-11.1 %
64
ATOM
$2.04
0.1%
-5.3 %
-8.3 %
65
DOT
$1.9
0.3%
-5.4 %
-10.2 %
66
ADA
$0.38251
0.4%
-5.4 %
-10.0 %
67
APT
$1.56
-0.2 %
-5.6 %
-12.1 %
68
XRP
$1.88
0.3%
-5.7 %
-8.7 %
69
DOGE
$0.129372
0.4%
-5.8 %
-7.7 %
70
XLM
$0.218381
0.5%
-6.1 %
-9.0 %
71
LINK
$12.85
0.3%
-6.1 %
-6.4 %
72
BCH
$532.36
0.3%
-6.4 %
-6.9 %
73
NEAR
$1.53
0.3%
-6.4 %
-11.6 %
74
SUI
$1.47
0.2%
-6.5 %
-8.4 %
75
UNI
$5.07
0.3%
-6.6 %
-7.0 %
76
ICP
$2.99
0.3%
-6.7 %
-10.5 %
77
ZEC
$381.6
-0.2 %
-6.8 %
-7.5 %
78
PEPE
$0.00000403
0.3%
-6.9 %
-12.5 %
79
ETC
$12.24
0.5%
-7.0 %
-8.3 %
80
LSETH
$3135.75
-0.1 %
-7.1 %
-6.2 %
81
TAO
$262.32
0.3%
-7.1 %
-13.9 %
82
POL
$0.111561
0.3%
-7.4 %
-8.7 %
83
ETH
$2931.02
0.1%
-7.4 %
-6.1 %
84
STETH
$2929.75
0.1%
-7.5 %
-5.7 %
85
RSETH
$3106.27
-0.1 %
-7.5 %
-5.6 %
86
WSTETH
$3579.28
0.0%
-7.5 %
-5.6 %
87
WBETH
$3180.44
0.0 %
-7.5 %
-6.1 %
88
WETH
$2928.97
-0.1 %
-7.6 %
-5.7 %
89
WETH
$2930.08
0.1%
-7.6 %
-5.7 %
90
WEETH
$3173.33
0.0 %
-7.6 %
-5.7 %
91
ARB
$0.194774
0.7%
-7.6 %
-8.4 %
92
RETH
$3368.63
-0.1 %
-7.6 %
-5.7 %
93
AVAX
$12.19
0.3%
-8.1 %
-10.2 %
94
ENA
$0.217817
0.4%
-8.5 %
-19.7 %
95
HYPE
$26.73
0.6%
-9.1 %
-3.8 %
96
WLD
$0.52709
0.2%
-9.4 %
-11.5 %
97
PUMP
$0.0024088
0.2%
-10.5 %
-19.1 %
98
ONDO
$0.403971
0.1%
-10.7 %
-15.2 %
99
NIGHT
$0.056022
-3.0 %
-11.6 %
0.0%
100
ASTER
$0.816573
0.3%
-12.1 %
-12.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+