#
الاسم
السعر
24 ساعة
Total Volume
1
TRUTH
$ 0.02140762
74.3%
$22,960,966
2
LUNA
$ 0.21322
42.0%
$632,856,745
3
LIGHT
$ 0.907851
41.0%
$28,245,088
4
BEAT
$ 1.71
30.8%
$31,187,183
5
JELLYJELLY
$ 0.053099
23.2%
$20,540,503
6
LRC
$ 0.059722
18.2%
$125,034,785
7
WOLF
$ 0.02587204
16.2%
$114,153
8
DBR
$ 0.02373192
15.3%
$15,726,691
9
SKYAI
$ 0.0325481
12.5%
$13,898,170
10
TOMI
$ 0.00000233
12.3%
$87,971
11
HUNT
$ 0.159221
12.2%
$9,972,614
12
SENTIS
$ 0.15765
12.1%
$63,339,092
13
POWER
$ 0.232312
12.0%
$15,246,970
14
NIZA
$ 0.128589
10.1%
$4,346,417
15
ICNT
$ 0.25485
9.7%
$2,620,044
16
USTC
$ 0.01044617
9.5%
$73,684,892
17
PIEVERSE
$ 0.75911
8.5%
$79,005,971
18
AVICI
$ 3.78
7.6%
$7,361,540
19
RIVER
$ 6.12
7.2%
$15,141,134
20
REKT
$ 0.00000038
6.6%
$2,529,236
21
NIGHT
$ 0.053366
6.3%
$251,795,535
22
ADI
$ 1.038
6.1%
$2,741,724
23
BBT
$ 0.211714
5.7%
$205,580
24
GRASS
$ 0.327358
5.7%
$30,232,836
25
PIPPIN
$ 0.346888
5.4%
$98,868,154
26
SIREN
$ 0.086679
5.0%
$4,963,978
27
CROSS
$ 0.135465
4.8%
$10,208,070
28
QRL
$ 2.06
4.8%
$132,031
29
AMIKO
$ 0.03986335
4.3%
$396,703
30
BOTX
$ 0.610798
4.3%
$81,589
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00045821
-39.1 %
$208,483
2
$ 0.162199
-25.6 %
$7,523,192
3
$ 0.329189
-20.0 %
$6,223,811
4
$ 0.00119042
-18.6 %
$10,279,906
5
$ 75.29
-17.0 %
$86,337,009
6
$ 0.267933
-16.7 %
$106,299,237
7
$ 37.41
-15.0 %
$11,796,908
8
$ 0.090717
-13.6 %
$1,274,617
9
$ 0.091418
-13.2 %
$26,438,442
10
$ 8.92
-13.1 %
$58,716,119
11
$ 0.00949621
-12.7 %
$320,353
12
$ 93.8
-12.6 %
$1,700,914
13
$ 0.03042388
-12.2 %
$13,283,075
14
$ 0.108972
-11.7 %
$80,622,214
15
$ 0.99966
-11.3 %
$4,631,375
16
$ 0.113221
-11.1 %
$90,565,514
17
$ 0.00291694
-11.0 %
$16,564,756
18
$ 0.00105328
-10.9 %
$3,961,296
19
$ 0.03021017
-10.8 %
$2,329,527
20
$ 0.081656
-10.7 %
$12,806,988
21
$ 0.00067627
-10.6 %
$22,143,662
22
$ 20.8
-10.5 %
$5,763,196
23
$ 0.01115081
-10.4 %
$212,954,517
24
$ 0.211518
-10.3 %
$16,098,482
25
$ 0.077159
-10.2 %
$19,802,766
26
$ 0.38473
-10.1 %
$225,188,049
27
$ 11.79
-10.1 %
$979,943
28
$ 2.03
-9.8 %
$627,521
29
$ 0.00275394
-9.8 %
$3,050,241
30
$ 46.13
-9.7 %
$132,821,496
#
الاسم
منصة
السعر
1
MEXC
2025-12-11
$0
0.0%
Trade
2
Kucoin
2025-12-10
$0
0.0%
Trade
3
HTX
2025-12-10
$0.222135
-6.4%
Trade
4
Kucoin
2025-12-10
$0.147931
-27.7%
Trade
5
MEXC
2025-12-10
$0.03034257
-3.2%
Trade
6
MEXC
2025-12-10
$0.02899694
1.2%
Trade
7
MEXC
2025-12-10
$0.00686821
146.5%
Trade
8
Bithumb
2025-12-09
$0.142804
-8.6%
Trade
9
OKX
2025-12-09
$0.053372
6.3%
Trade
10
Coinbase
2025-12-08
$0.02007986
-5.6%
Trade
11
MEXC
2025-12-08
$0.00121879
-57.4%
Trade
12
MEXC
2025-12-05
$0.232312
12.0%
Trade
13
Bithumb
2025-12-05
$0.140756
-9.1%
Trade
14
Gate.io
2025-12-05
$0.00013099
-8.9%
Trade
15
MEXC
2025-12-04
$0.02253042
1.6%
Trade
16
Kraken
2025-12-03
$0.182758
-0.7%
Trade
17
Bithumb
2025-12-03
$0.507889
-4.0%
Trade
18
Gate.io
2025-12-03
$1.35
-8.4%
Trade
1
XMR
$401.97
0.1%
1.6%
-1.3 %
2
HTX
$0.00000165
0.0%
0.5%
-3.0 %
3
PAXG
$4217.91
-0.1 %
0.1%
0.3%
4
SYRUPUSDC
$1.14
0.0%
0.1%
0.2%
5
BFUSD
$0.999254
0.0 %
0.0%
0.0 %
6
SUSDE
$1.21
0.0 %
0.0%
0.1%
7
DAI
$1
0.1%
0.0%
0.1%
8
USDT
$1
0.0 %
0.0%
0.0%
9
USYC
$1.11
0.0%
0.0%
0.2%
10
BUIDL
$1
0.0%
0.0%
0.0%
11
PYUSD
$0.999623
0.0 %
0.0 %
0.0 %
12
USDE
$0.999413
0.0 %
0.0 %
0.0%
13
USDG
$0.999622
0.0 %
0.0 %
0.0 %
14
BSC-USD
$0.999835
0.0 %
0.0 %
0.0 %
15
USDT0
$0.999976
0.0%
0.0 %
0.0 %
16
XAUT
$4204.76
-0.5 %
0.0 %
0.1%
17
USDC
$0.999629
0.0 %
0.0 %
0.0 %
18
USDS
$0.999702
0.0 %
0.0 %
0.0 %
19
RLUSD
$0.999554
0.0 %
0.0 %
0.0 %
20
USD1
$0.998841
0.0 %
0.0 %
0.0 %
21
SYRUPUSDT
$1.11
-0.1 %
0.0 %
0.0 %
22
USDF
$0.998953
0.0%
0.0 %
0.2%
23
USDC
$0.998907
-0.1 %
-0.1 %
-0.1 %
24
RAIN
$0.00765218
0.5%
-0.1 %
-6.1 %
25
TRX
$0.27946
0.0 %
-0.2 %
-0.3 %
26
CC
$0.074684
1.9%
-0.3 %
0.1%
27
WBT
$61.45
0.2%
-0.5 %
-2.0 %
28
BCH
$562.01
0.3%
-0.6 %
-4.8 %
29
HASH
$0.02993193
1.1%
-0.7 %
44.8%
30
BGB
$3.59
0.1%
-0.8 %
-0.1 %
31
KCS
$10.5
0.4%
-1.0 %
-1.8 %
32
LEO
$9.47
0.1%
-1.0 %
-3.4 %
33
SUSDS
$1.077
-0.9 %
-1.2 %
0.8%
34
FIGR_HELOC
$1.021
0.0%
-1.3 %
-0.4 %
35
SKY
$0.054493
0.2%
-1.5 %
-3.1 %
36
GT
$10.39
0.3%
-1.6 %
-2.0 %
37
M
$1.43
0.0 %
-1.8 %
5.5%
38
HYPE
$28.57
0.4%
-1.9 %
-19.2 %
39
MNT
$1.14
0.6%
-1.9 %
3.3%
40
TON
$1.61
0.2%
-2.1 %
-1.3 %
41
OKB
$115.02
0.5%
-2.1 %
6.6%
42
BNB
$871.59
0.4%
-2.2 %
-4.6 %
43
FBTC
$90576
0.9%
-2.2 %
-2.7 %
44
WBNB
$871.5
0.5%
-2.3 %
-5.0 %
45
WBTC
$90176
0.3%
-2.5 %
-3.3 %
46
BTC
$90215
0.1%
-2.6 %
-3.6 %
47
CBBTC
$90200
0.1%
-2.6 %
-3.4 %
48
SHIB
$0.00000834
0.5%
-3.0 %
-5.9 %
49
JLP
$4.63
0.3%
-3.0 %
-4.2 %
50
ASTER
$0.930046
0.3%
-3.2 %
-12.6 %
51
STETH
$3206.59
0.4%
-3.4 %
0.5%
52
WSTETH
$3917.2
0.3%
-3.4 %
0.0 %
53
WETH
$3207.75
0.3%
-3.4 %
0.4%
54
WBETH
$3480.99
0.4%
-3.4 %
0.5%
55
ETH
$3207.77
0.4%
-3.4 %
0.5%
56
WEETH
$3473.09
0.3%
-3.4 %
0.0 %
57
RSETH
$3397.03
0.4%
-3.5 %
0.0 %
58
LSETH
$3431.33
0.2%
-3.5 %
0.2%
59
WETH
$3207.51
0.4%
-3.5 %
-0.1 %
60
RETH
$3683.9
0.5%
-3.5 %
0.5%
61
EETH
$3207.36
0.4%
-3.5 %
0.5%
62
XRP
$2.01
0.2%
-3.6 %
-8.4 %
63
LTC
$81.4
0.1%
-3.7 %
-5.1 %
64
CRO
$0.10111
0.6%
-3.8 %
-8.3 %
65
TRUMP
$5.65
0.1%
-3.8 %
-7.2 %
66
LINK
$13.63
0.5%
-3.9 %
-6.7 %
67
ATOM
$2.2
0.8%
-4.0 %
-6.8 %
68
QNT
$83.16
-0.4 %
-4.1 %
-13.4 %
69
POL
$0.120194
0.6%
-4.1 %
-6.0 %
70
TAO
$285.08
0.4%
-4.2 %
-5.1 %
71
ETC
$13.13
0.0%
-4.3 %
-6.7 %
72
AAVE
$191.02
1.0%
-4.4 %
-3.0 %
73
XLM
$0.241508
0.2%
-4.4 %
-5.8 %
74
ALGO
$0.130459
0.2%
-4.4 %
-7.6 %
75
HBAR
$0.130822
0.1%
-4.6 %
-9.0 %
76
KAS
$0.04821124
0.8%
-4.6 %
-15.9 %
77
PI
$0.207307
-0.1 %
-4.8 %
-10.6 %
78
SUI
$1.56
0.4%
-4.9 %
-7.1 %
79
UNI
$5.38
0.5%
-5.0 %
-12.0 %
80
WLFI
$0.14745
-0.5 %
-5.1 %
-8.2 %
81
DOGE
$0.138772
0.4%
-5.5 %
-8.1 %
82
APT
$1.73
0.6%
-5.6 %
-13.3 %
83
VET
$0.01188222
0.5%
-5.6 %
-12.7 %
84
SOL
$130.87
0.7%
-5.7 %
-9.2 %
85
ARB
$0.206862
0.4%
-5.7 %
-6.3 %
86
JITOSOL
$163.14
0.7%
-5.8 %
-9.1 %
87
BNSOL
$142.21
0.6%
-5.8 %
-9.4 %
88
SOL
$130.9
0.7%
-5.8 %
-9.2 %
89
ONDO
$0.470042
0.2%
-6.0 %
-7.5 %
90
WLD
$0.596104
1.4%
-6.1 %
-6.6 %
91
NEAR
$1.68
-0.2 %
-6.3 %
-10.6 %
92
ICP
$3.34
0.6%
-6.6 %
-11.6 %
93
PEPE
$0.00000449
0.8%
-6.8 %
-6.5 %
94
DOT
$2.08
0.6%
-6.9 %
-11.2 %
95
ADA
$0.431003
-0.1 %
-7.1 %
-4.0 %
96
FIL
$1.39
0.0 %
-8.0 %
-12.5 %
97
AVAX
$13.4
0.7%
-8.1 %
-9.0 %
98
ZEC
$406.83
0.3%
-8.3 %
13.9%
99
ENA
$0.250569
0.6%
-8.9 %
-15.0 %
100
PUMP
$0.00276481
0.5%
-9.1 %
-13.4 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+