#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.33
217.2%
$16,629,660
2
NUMI
$ 0.180061
172.0%
$234,263
3
ACT
$ 0.02930933
36.1%
$103,439,277
4
ACT
$ 0.02878079
32.6%
$1,300,966
5
DREAM
$ 0.00012251
31.7%
$123,175
6
LUX
$ 0.00053713
30.8%
$366,531
7
CYS
$ 0.282581
27.1%
$73,729,502
8
ICNT
$ 0.50571
22.9%
$30,357,088
9
BEAT
$ 2.79
20.2%
$83,816,287
10
BARD
$ 0.942276
18.2%
$71,995,145
11
RIVER
$ 2.98
17.6%
$29,360,816
12
BTSE
$ 1.36
16.2%
$8,129,723
13
AERGO
$ 0.069073
15.8%
$45,952,316
14
XAN
$ 0.0163115
15.0%
$19,097,483
15
H
$ 0.091738
14.4%
$183,006,922
16
MAGMA
$ 0.132738
13.9%
$60,348,392
17
AIC
$ 0.099387
11.9%
$3,242,039
18
TIMI
$ 0.08176
11.9%
$954,291
19
SIGN
$ 0.03373211
11.5%
$17,755,842
20
KGEN
$ 0.22907
10.9%
$5,814,658
21
MELANIA
$ 0.114086
10.9%
$10,650,901
22
ANON
$ 1.94
10.4%
$2,748,874
23
TRAC
$ 0.436966
10.2%
$4,190,412
24
CORN
$ 0.071059
9.0%
$5,213,911
25
ETHW
$ 0.571161
8.7%
$7,645,880
26
SAFE
$ 0.136002
8.6%
$2,926,638
27
APTM
$ 0.574673
7.6%
$1,314,090
28
TRUTH
$ 0.01781809
7.5%
$7,225,397
29
PIPPIN
$ 0.427425
7.1%
$44,390,794
30
BOB
$ 0.01298247
6.9%
$12,966,794
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 5.46
-29.8 %
$23,486,438
2
$ 6.56
-27.3 %
$8,051,226
3
$ 0.286925
-23.4 %
$21,366,770
4
$ 0.688763
-19.1 %
$617,471
5
$ 0.01099626
-18.9 %
$143,899,263
6
$ 0.28701
-16.6 %
$142,985,572
7
$ 0.119437
-16.0 %
$1,888,191
8
$ 0.175908
-15.9 %
$9,930,201
9
$ 0.03654784
-15.3 %
$19,236,787
10
$ 0.04458344
-14.3 %
$39,951,020
11
$ 0.01185458
-13.2 %
$9,986,897
12
$ 0.41794
-13.2 %
$117,719,881
13
$ 0.135913
-13.2 %
$845,820
14
$ 0.253032
-12.1 %
$2,272,515
15
$ 9.06
-11.9 %
$1,766,883
16
$ 0.474538
-11.8 %
$17,036,886
17
$ 3.18
-11.7 %
$39,341,523
18
$ 0.2705
-11.1 %
$42,878,413
19
$ 0.348712
-10.6 %
$35,831,677
20
$ 0.732448
-10.5 %
$73,154,299
21
$ 0.058682
-10.5 %
$4,516,663
22
$ 0.073495
-10.4 %
$1,876,277
23
$ 0.00208232
-10.2 %
$110,583,989
24
$ 0.086203
-10.0 %
$19,097,245
25
$ 0.00208056
-9.7 %
$2,580,689
26
$ 0.215056
-9.7 %
$190,175
27
$ 8.09
-9.6 %
$4,481,505
28
$ 25.25
-9.1 %
$1,166,055
29
$ 24.95
-9.1 %
$563,977,534
30
$ 0.04232739
-9.1 %
$7,859,104
#
الاسم
منصة
السعر
1
HTX
2025-12-18
$0.00343793
0.7%
Trade
2
HTX
2025-12-18
$0.00959933
-6.1%
Trade
3
Kucoin
2025-12-18
$0.00803888
0.1%
Trade
4
Bitget
2025-12-17
$0.244689
6.9%
Trade
5
Bybit
2025-12-17
$0.01516126
-11.3%
Trade
6
LBank
2025-12-17
$0.00783053
1.3%
Trade
7
Kraken
2025-12-16
$0.689701
-11.0%
Trade
8
Kraken
2025-12-16
$0.445881
1.6%
Trade
9
Coinbase
2025-12-16
$0.04380397
-40.6%
Trade
10
LBank
2025-12-16
$0.474538
-11.8%
Trade
11
LBank
2025-12-16
$0.41794
-13.2%
Trade
12
Bithumb
2025-12-16
$0.061025
-6.8%
Trade
13
Kucoin
2025-12-16
$2.32
-0.5%
Trade
14
LBank
2025-12-16
$0.06559
1.7%
Trade
15
Coinbase
2025-12-15
$0.00287397
-4.6%
Trade
16
Kraken
2025-12-12
$0.398956
6.5%
Trade
17
MEXC
2025-12-12
$3.95
-2.0%
Trade
18
MEXC
2025-12-11
$0.10864
9.3%
Trade
19
MEXC
2025-12-11
$0.01526282
-10.0%
Trade
20
MEXC
2025-12-11
$0.02488776
5.8%
Trade
21
MEXC
2025-12-11
$0.04879019
-5.0%
Trade
22
MEXC
2025-12-11
$0.00017152
4.4%
Trade
23
MEXC
2025-12-11
$0.00159555
-15.0%
Trade
24
MEXC
2025-12-11
$0.01123054
-2.3%
Trade
1
CC
$0.077847
3.3%
4.1%
6.6%
2
UNI
$5.35
1.4%
4.0%
-0.7 %
3
WBT
$59.38
1.3%
2.7%
-3.2 %
4
HASH
$0.03057921
9.7%
2.5%
3.4%
5
LBTC
$88933
1.9%
2.0%
-1.5 %
6
CBBTC
$88960
2.0%
1.9%
-1.4 %
7
SOLVBTC
$88699
2.5%
1.9%
-1.5 %
8
WBTC
$88945
2.4%
1.8%
-1.1 %
9
RAIN
$0.00785487
3.1%
1.7%
1.9%
10
ZEC
$402.63
1.6%
1.6%
-10.9 %
11
BTC
$88853
2.0%
1.5%
-1.4 %
12
NIGHT
$0.065464
1.7%
1.5%
52.3%
13
XMR
$438.17
-0.4 %
1.2%
8.6%
14
WETH
$2964.74
3.4%
1.1%
-7.4 %
15
ETH
$2971.02
3.4%
1.1%
-7.2 %
16
WETH
$2968.71
3.5%
1.1%
-7.1 %
17
PI
$0.205358
0.2%
1.1%
-1.0 %
18
WSTETH
$3626.37
3.5%
1.0%
-7.1 %
19
STETH
$2966.65
3.5%
1.0%
-7.3 %
20
WEETH
$3215.88
3.5%
0.8%
-7.1 %
21
RSETH
$3143.51
3.5%
0.8%
-7.3 %
22
RETH
$3405.06
3.2%
0.7%
-7.2 %
23
WBETH
$3220.3
3.4%
0.7%
-7.1 %
24
BCH
$556.24
3.3%
0.6%
-0.9 %
25
KCS
$10.62
1.9%
0.6%
0.8%
26
FBTC
$87903
1.5%
0.4%
-2.2 %
27
USDF
$0.998248
0.1%
0.2%
-0.1 %
28
XAUT
$4328.89
0.1%
0.0%
2.8%
29
USD1
$0.999464
0.1%
0.0%
0.0%
30
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
31
PYUSD
$0.999731
0.0%
0.0%
0.0%
32
USDC
$0.999942
0.0%
0.0%
0.0%
33
USDG
$0.999834
0.0%
0.0%
0.0 %
34
USDS
$0.999848
0.1%
0.0%
0.1%
35
BSC-USD
$0.99968
0.0%
0.0%
0.0 %
36
BUIDL
$1
0.0%
0.0%
0.0%
37
USDT
$0.999709
0.0%
0.0 %
-0.1 %
38
USYC
$1.11
0.0%
0.0 %
-0.1 %
39
BFUSD
$0.998946
0.0%
0.0 %
0.0 %
40
DAI
$0.999985
0.1%
0.0 %
0.1%
41
USDC
$1
0.0%
0.0 %
0.0%
42
USDE
$0.999785
0.1%
0.0 %
0.1%
43
XRP
$1.92
1.9%
0.0 %
-4.6 %
44
PAXG
$4349.96
0.4%
-0.1 %
3.0%
45
SUSDE
$1.21
0.1%
-0.1 %
0.2%
46
RLUSD
$0.999194
0.0 %
-0.1 %
0.0 %
47
SUSDS
$1.079
0.1%
-0.1 %
-0.6 %
48
USDT0
$0.998882
0.0 %
-0.1 %
-0.1 %
49
JLP
$4.54
1.3%
-0.1 %
-2.2 %
50
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
51
LINK
$12.73
3.5%
-0.2 %
-6.5 %
52
SKY
$0.059536
1.4%
-0.2 %
8.5%
53
TRX
$0.279597
0.3%
-0.2 %
-0.2 %
54
HTX
$0.00000164
0.0%
-0.3 %
-0.3 %
55
OKB
$108.12
1.7%
-0.4 %
-5.7 %
56
XLM
$0.216692
2.0%
-0.6 %
-10.7 %
57
ETC
$12.32
2.2%
-0.7 %
-5.7 %
58
HBAR
$0.112923
2.7%
-0.7 %
-12.7 %
59
AVAX
$12.15
3.3%
-0.7 %
-8.8 %
60
ALGO
$0.113758
2.0%
-0.8 %
-12.4 %
61
POL
$0.110818
2.5%
-0.8 %
-7.6 %
62
TON
$1.51
1.3%
-0.8 %
-6.2 %
63
WLD
$0.519907
3.1%
-0.8 %
-12.0 %
64
SOL
$126.49
2.0%
-0.9 %
-3.4 %
65
ICP
$3
2.4%
-1.0 %
-10.5 %
66
DOT
$1.87
3.1%
-1.1 %
-8.7 %
67
DOGE
$0.129255
2.3%
-1.1 %
-6.4 %
68
CRO
$0.093702
1.8%
-1.2 %
-7.0 %
69
AAVE
$182.92
3.0%
-1.3 %
-3.9 %
70
JITOSOL
$157.98
2.1%
-1.4 %
-3.6 %
71
WBNB
$849.35
1.3%
-1.4 %
-2.0 %
72
NEAR
$1.53
3.0%
-1.4 %
-8.3 %
73
BGB
$3.45
0.0%
-1.4 %
-4.2 %
74
BNB
$849.66
1.3%
-1.5 %
-2.0 %
75
ONDO
$0.402491
3.5%
-1.5 %
-13.8 %
76
APT
$1.55
3.6%
-1.5 %
-8.9 %
77
GT
$10.14
0.6%
-1.5 %
-1.9 %
78
LTC
$77.9
2.0%
-1.6 %
-3.8 %
79
KAS
$0.04317078
2.5%
-1.6 %
-10.1 %
80
M
$1.65
-0.5 %
-1.7 %
12.5%
81
ENA
$0.210578
3.3%
-1.8 %
-17.5 %
82
SOL
$126.54
2.1%
-1.8 %
-3.7 %
83
TRUMP
$5.16
1.0%
-1.8 %
-8.6 %
84
BNSOL
$137.55
2.1%
-2.0 %
-3.7 %
85
ADA
$0.375314
2.7%
-2.0 %
-10.0 %
86
SUI
$1.45
3.1%
-2.0 %
-6.1 %
87
LSETH
$3076.75
0.9%
-2.3 %
-10.2 %
88
ARB
$0.191453
3.8%
-2.6 %
-7.6 %
89
WLFI
$0.131063
2.3%
-2.6 %
-11.2 %
90
PEPE
$0.00000396
3.2%
-2.7 %
-11.3 %
91
FIGR_HELOC
$1.001
0.0%
-3.1 %
-1.9 %
92
MNT
$1.23
1.1%
-3.7 %
6.9%
93
ATOM
$1.94
2.2%
-3.8 %
-11.2 %
94
SHIB
$0.00000747
1.2%
-3.9 %
-9.4 %
95
QNT
$74.9
2.0%
-4.5 %
-8.9 %
96
TAO
$237.13
2.4%
-5.0 %
-16.7 %
97
ASTER
$0.706593
2.0%
-7.4 %
-24.4 %
98
HYPE
$24.94
2.7%
-9.1 %
-8.5 %
99
PUMP
$0.00208131
2.3%
-10.1 %
-24.7 %
100
LEO
$6.54
4.0%
-27.5 %
-30.5 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+