#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
ONT
$ 0.066024
58.6%
$135,794,510
2
SYND
$ 0.058337
34.0%
$7,251,411
3
SN4
$ 18.95
30.1%
$24,923,960
4
PEAQ
$ 0.01818927
27.3%
$22,766,450
5
SN68
$ 6.61
25.7%
$2,939,952
6
DUSK
$ 0.12666
24.1%
$35,428,978
7
BBT
$ 0.297807
21.7%
$153,927
8
BCE
$ 0.176827
19.3%
$80,585
9
UCN
$ 406.43
19.2%
$2,920,300
10
SN9
$ 10.33
18.8%
$7,158,667
11
UDS
$ 1.79
18.5%
$354,068
12
NAORIS
$ 0.067573
17.9%
$7,880,544
13
SN81
$ 7.39
17.5%
$1,085,844
14
CORN
$ 0.04275639
17.0%
$3,112,617
15
SN3
$ 29.37
16.9%
$7,448,214
16
ARIA
$ 0.290261
16.2%
$28,295,733
17
SN39
$ 6.92
15.8%
$2,330,942
18
AMIKO
$ 0.0361789
14.5%
$594,970
19
SKYAI
$ 0.057782
14.5%
$5,526,535
20
GWEI
$ 0.04763442
14.0%
$23,413,438
21
GAS
$ 1.74
13.7%
$40,818,715
22
VEREM
$ 11.14
13.7%
$8,982,592
23
IRYS
$ 0.02033667
11.6%
$6,577,109
24
APT
$ 1.05
11.5%
$257,155,307
25
SN56
$ 6.65
11.2%
$246,534
26
TAO
$ 314.17
10.4%
$654,429,254
27
WTAO
$ 314.61
10.4%
$4,612,310
28
ONG
$ 0.066041
10.3%
$14,455,799
29
ARRR
$ 0.242956
10.2%
$440,062
30
BTW
$ 0.02597128
9.8%
$16,255,467
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 1.004
-57.6 %
$57,855,204
2
$ 0.198957
-27.7 %
$31,570,462
3
$ 0.00073991
-24.9 %
$69,195
4
$ 1.035
-19.0 %
$1,691,025
5
$ 0.593453
-14.7 %
$20,408,233
6
$ 0.01900762
-14.4 %
$307,881
7
$ 0.247639
-13.9 %
$371,975
8
$ 0.00365038
-13.4 %
$40,564,982
9
$ 0.00071453
-11.0 %
$169,413
10
$ 0.03562538
-10.2 %
$19,849,868
11
$ 0.00964222
-9.0 %
$10,797,952
12
$ 0.643116
-8.8 %
$16,850,478
13
$ 0.00708352
-8.6 %
$8,763,562
14
$ 0.070692
-8.4 %
$10,450,955
15
$ 0.203839
-8.1 %
$10,466,948
16
$ 772.38
-8.0 %
$265,044
17
$ 0.01402712
-7.5 %
$121,660
18
$ 0.02743519
-7.4 %
$6,240,867
19
$ 0.00339747
-7.2 %
$6,939,960
20
$ 0.08415
-6.7 %
$30,741,429
21
$ 0.00688834
-6.6 %
$27,432,514
22
$ 398.92
-6.6 %
$7,064,347
23
$ 0.228013
-6.4 %
$28,619,681
24
$ 0.200686
-6.3 %
$12,534,832
25
$ 6.87
-6.2 %
$10,668,090
26
$ 0.335291
-6.0 %
$21,664,570
27
$ 0.01372806
-6.0 %
$8,543,445
28
$ 5.61
-6.0 %
$13,431,493
29
$ 342.66
-5.8 %
$124,663,819
30
$ 0.178923
-5.7 %
$62,221,161
#
الاسم
منصة
السعر
1
MEXC
2026-03-23
$19.24
0.9%
Trade
2
MEXC
2026-03-23
$83.46
0.5%
Trade
3
MEXC
2026-03-23
$40.67
-7.3%
Trade
4
MEXC
2026-03-23
$27.7
-1.1%
Trade
5
MEXC
2026-03-23
$255.87
-1.7%
Trade
6
MEXC
2026-03-23
$879.54
1.8%
Trade
7
MEXC
2026-03-23
$116.25
-1.7%
Trade
8
MEXC
2026-03-23
$292.66
-2.3%
Trade
9
MEXC
2026-03-23
$67.92
-1.7%
Trade
10
MEXC
2026-03-21
$0.0017408
-46.2%
Trade
11
Kraken
2026-03-20
$0.02373943
-9.7%
Trade
12
Bithumb
2026-03-20
$0.03850979
2.7%
Trade
13
Kraken
2026-03-19
$0.00084
-10.6%
Trade
14
Bitget
2026-03-18
$61.99
-1.1%
Trade
15
MEXC
2026-03-18
$0.02893854
-8.9%
Trade
16
Binance
2026-03-18
$0.01131628
-5.6%
Trade
17
Bithumb
2026-03-18
$0.02323268
-1.7%
Trade
18
Kucoin
2026-03-17
$4396.89
-1.4%
Trade
19
Kraken
2026-03-16
$0.00349803
-3.7%
Trade
20
Binance
2026-03-16
$0.129094
-4.0%
Trade
21
MEXC
2026-03-16
$0.00017628
-17.3%
Trade
22
Kraken
2026-03-13
$0.02129683
0.7%
Trade
23
MEXC
2026-03-13
$0.0019957
-1.8%
Trade
24
Bithumb
2026-03-12
$0.603282
-13.3%
Trade
1
APT
$1.05
-0.5 %
11.5%
5.4%
2
TAO
$314.17
2.0%
10.4%
12.5%
3
ZRO
$2.16
-0.2 %
7.5%
-4.0 %
4
WLFI
$0.104611
-0.6 %
6.3%
1.4%
5
FET
$0.230877
0.8%
5.4%
-1.3 %
6
KAS
$0.03744201
1.3%
5.1%
5.4%
7
RENDER
$1.74
0.3%
4.9%
-6.9 %
8
STABLE
$0.02557048
-2.0 %
4.3%
-9.7 %
9
QNT
$74.94
-0.4 %
4.2%
8.0%
10
BGB
$2.05
-0.1 %
2.7%
-6.6 %
11
WLD
$0.320087
0.7%
2.4%
-18.0 %
12
FIL
$0.913527
0.1%
2.4%
-5.9 %
13
ARB
$0.097249
0.1%
2.3%
-10.4 %
14
XLM
$0.167252
0.3%
2.2%
-4.1 %
15
LINK
$9.22
-0.2 %
2.1%
-5.4 %
16
BDX
$0.081144
0.2%
2.1%
0.9%
17
ONDO
$0.258896
0.5%
1.8%
-7.8 %
18
M
$1.74
-0.2 %
1.6%
1.5%
19
KCS
$8.29
0.1%
1.6%
-1.2 %
20
SOL
$91.61
-0.2 %
1.5%
-2.0 %
21
TON
$1.32
-0.1 %
1.5%
-0.4 %
22
OKB
$86.12
-0.2 %
1.4%
-10.0 %
23
DOGE
$0.094379
0.2%
1.3%
-5.8 %
24
ZEC
$229.05
-0.6 %
1.3%
-16.4 %
25
SKY
$0.07147
0.1%
1.2%
-6.5 %
26
ADA
$0.263153
-0.2 %
1.1%
-8.1 %
27
HBAR
$0.093748
-0.1 %
1.1%
-5.2 %
28
FIGR_HELOC
$1.029
0.0%
1.0%
0.3%
29
AVAX
$9.54
0.0 %
1.0%
-7.0 %
30
SHIB
$0.00000612
0.2%
1.0%
0.4%
31
MNT
$0.712147
-0.7 %
1.0%
-15.3 %
32
ETH
$2162.19
-0.1 %
0.9%
-6.5 %
33
TRX
$0.31124
0.3%
0.7%
3.1%
34
LEO
$9.46
0.1%
0.6%
4.5%
35
HYPE
$38.51
-0.4 %
0.6%
-5.9 %
36
PEPE
$0.00000343
0.3%
0.4%
-8.7 %
37
BONK
$0.00000598
0.3%
0.4%
-7.7 %
38
LTC
$55.64
-0.1 %
0.4%
-3.5 %
39
BTC
$70930
-0.3 %
0.4%
-3.8 %
40
HTX
$0.00000171
0.2%
0.4%
3.2%
41
NIGHT
$0.04845597
0.4%
0.3%
-7.3 %
42
TRUMP
$3.27
0.3%
0.3%
-11.8 %
43
VET
$0.00712962
0.9%
0.2%
-6.6 %
44
AAVE
$110.5
-0.1 %
0.2%
-9.9 %
45
ETC
$8.43
0.1%
0.2%
-4.7 %
46
USDY
$1.12
0.4%
0.2%
-0.1 %
47
CRO
$0.075909
0.0 %
0.2%
-5.1 %
48
FLR
$0.00816544
-0.1 %
0.2%
-7.2 %
49
POL
$0.095222
-0.1 %
0.2%
-4.8 %
50
PYUSD
$1
0.0%
0.1%
0.0 %
51
USD1
$0.999242
0.0%
0.0%
0.0%
52
NEXO
$0.901197
-0.5 %
0.0%
-0.6 %
53
UNI
$3.59
0.1%
0.0%
-10.4 %
54
USDF
$0.997912
0.0 %
0.0%
-0.1 %
55
JTRSY
$1.098
0.0%
0.0%
0.1%
56
OUSG
$114.68
0.0%
0.0%
0.1%
57
USDE
$0.999409
0.0%
0.0%
-0.1 %
58
USDTB
$1
0.0%
0.0%
0.0%
59
USDS
$0.999953
0.0%
0.0%
-0.1 %
60
USTB
$11.03
0.0%
0.0%
0.1%
61
USDT
$0.999717
0.0%
0.0%
0.0 %
62
USDD
$1
0.0%
0.0%
0.0 %
63
GHO
$0.999287
0.0 %
0.0%
-0.1 %
64
DAI
$0.999889
0.0%
0.0%
0.0 %
65
USDG
$0.999907
0.0 %
0.0%
0.0 %
66
YLDS
$1
0.0%
0.0%
0.0%
67
BUIDL
$1
0.0%
0.0%
0.0%
68
USYC
$1.12
0.0%
0.0 %
-0.1 %
69
RLUSD
$0.999913
0.0 %
0.0 %
0.0%
70
USDC
$0.999879
0.0%
0.0 %
0.0 %
71
BFUSD
$0.9988
0.0 %
0.0 %
0.0 %
72
TUSD
$0.998734
0.0 %
0.0 %
-0.1 %
73
SUI
$0.948336
-0.5 %
-0.1 %
-7.3 %
74
WBT
$54.94
-0.2 %
-0.1 %
-5.1 %
75
RAIN
$0.00856303
-2.8 %
-0.2 %
-3.8 %
76
EUTBL
$1.22
0.0%
-0.2 %
0.7%
77
MORPHO
$1.69
-0.5 %
-0.2 %
-2.5 %
78
USD0
$0.994455
-0.5 %
-0.3 %
-0.1 %
79
XDC
$0.03152207
-1.4 %
-0.3 %
-8.1 %
80
GT
$6.69
-0.1 %
-0.5 %
-7.3 %
81
ICP
$2.4
-0.3 %
-0.5 %
-11.7 %
82
XRP
$1.42
-0.3 %
-0.5 %
-6.2 %
83
ALGO
$0.087422
0.1%
-0.6 %
-8.5 %
84
NEAR
$1.3
0.0%
-0.8 %
-10.7 %
85
BNB
$637.43
-0.1 %
-1.1 %
-4.7 %
86
HASH
$0.01347266
-9.9 %
-1.1 %
-3.1 %
87
PI
$0.188071
0.0%
-1.1 %
4.3%
88
JUP
$0.155037
-0.3 %
-1.4 %
-6.2 %
89
PUMP
$0.00179111
-0.7 %
-1.6 %
-13.7 %
90
ENA
$0.094566
-0.6 %
-1.6 %
-18.8 %
91
ASTER
$0.659532
-0.4 %
-1.8 %
-10.3 %
92
XAUT
$4385.19
-0.5 %
-1.8 %
-11.7 %
93
BCH
$473.16
0.0 %
-1.8 %
-0.4 %
94
PAXG
$4389.1
-0.6 %
-1.9 %
-12.1 %
95
CC
$0.144191
-0.4 %
-1.9 %
-6.8 %
96
ATOM
$1.78
-0.5 %
-2.5 %
-8.4 %
97
DOT
$1.39
-0.1 %
-5.1 %
-13.3 %
98
JST
$0.059201
-0.7 %
-5.6 %
6.2%
99
XMR
$342.66
-0.1 %
-5.8 %
-8.0 %
100
SIREN
$1.003
-2.4 %
-57.6 %
34.2%

منصة إطلاق ميمي

وكلاء الذكاء الاصطناعي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT