بي.كوم | أكبر بوابة Web3 في العالم'

الاسم

السعر

24 ساعة

Total Volume

XCN

$ 0.01339592

139.7%

$908,781,601

DAO

$ 0.565864

85.3%

$132,558,505

ALI

$ 0.01897525

60.0%

$9,542,470

XPR

$ 0.00226776

60.0%

$22,014,801

$ 0.059752

47.5%

$131,881,025

SWFTC

$ 0.00966746

37.3%

$28,253,029

SPELL

$ 0.00104882

33.6%

$261,085,853

SPX

$ 1.39

31.4%

$118,695,228

MIGGLES

$ 0.070052

27.7%

$8,254,924

GFAL

$ 0.01012424

24.5%

$453,651

AURORA

$ 0.231584

23.3%

$9,471,102

BLUE

$ 0.303107

22.4%

$29,342,690

BGSC

$ 0.00998534

22.1%

$8,893,848

MOBILE

$ 0.00100689

22.0%

$15,922,329

$ 0.00927154

22.0%

$20,969,570

DEEP

$ 0.256295

20.8%

$76,031,107

BAL

$ 3.1

20.4%

$103,399,676

OMG

$ 0.430464

20.1%

$37,633,851

KEYCAT

$ 0.00492653

20.1%

$3,010,381

ZBCN

$ 0.00105439

20.0%

$16,250,446

BRISE

$ 0.00000012

19.9%

$38,545,686

WELL

$ 0.060112

18.1%

$8,276,874

CHEX

$ 0.532409

17.8%

$5,562,805

MCADE

$ 0.03310385

17.7%

$4,469,901

NEURAL

$ 12.04

16.7%

$1,080,097

ALEO

$ 0.67208

16.7%

$19,227,049

FWOG

$ 0.213549

16.5%

$60,974,341

AUKI

$ 0.04879202

16.2%

$475,842

DBR

$ 0.03355566

16.0%

$51,088,774

MNDE

$ 0.142511

15.4%

$25,276,172

الاسم

السعر

24 ساعة

Total Volume

SOLV

$ 0.111763

-42.4 %

$676,518,826

ALPHA

$ 0.03490778

-42.3 %

$11,335,297

GRIFT

$ 0.06876

-40.6 %

$30,920,279

BUTTHOLE

$ 0.04645429

-39.0 %

$22,900,625

TRUMP

$ 2.06

-38.1 %

$41,197,527

PATRIOT

$ 0.00395988

-37.8 %

$3,520,472

AVA

$ 0.178915

-37.7 %

$128,170,133

BUZZ

$ 0.057488

-37.4 %

$103,743,663

BULLY

$ 0.04407257

-36.6 %

$15,719,222

VAPOR

$ 0.0381046

-35.3 %

$8,362,961

PIPPIN

$ 0.104134

-33.9 %

$94,181,158

MEOW

$ 0.00509872

-33.7 %

$6,676,090

HAWK

$ 0.00062201

-28.4 %

$663,453

ELIZA

$ 0.059524

-28.3 %

$18,957,698

ALCH

$ 0.099621

-27.4 %

$67,816,326

YNE

$ 0.052338

-26.2 %

$22,532,102

DOGE

$ 0.160189

-26.2 %

$19,179,930

VVAIFU

$ 0.04416511

-25.6 %

$13,420,711

ANON

$ 14.5

-24.5 %

$27,993,336

MLG

$ 0.066664

-23.9 %

$31,098,281

GAME

$ 0.165495

-23.7 %

$43,146,206

STNK

$ 73.99

-23.1 %

$2,721,996

CLUSTR

$ 0.092639

-22.7 %

$494,027

ZEREBRO

$ 0.226183

-22.7 %

$132,025,980

AIXCB

$ 0.04088959

-22.7 %

$2,342,571

HENLO

$ 0.0000003

-22.1 %

$3,203,899

AI16Z

$ 1.032

-21.9 %

$301,325,262

SWARMS

$ 0.141213

-21.6 %

$119,303,945

UFD

$ 0.214679

-21.5 %

$53,537,598

APFC

$ 0.670526

-21.4 %

$1,660,544

الاسم

منصة

السعر

24 ساعة

BOTIFY

MEXC

2025-01-17

$0.01687982

-35.9%

Trade

FARM

Bitget

2025-01-17

$42.63

-17.6%

Trade

SOLV

Binance

2025-01-17

$0.111763

-42.4%

Trade

BOUNTY

Bithumb

2025-01-17

$0.084969

-6.4%

Trade

DKA

Bithumb

2025-01-17

$0.02771548

-4.7%

Trade

HAT

Bybit

2025-01-17

$0.062469

-18.5%

Trade

HAROLD

MEXC

2025-01-16

$0.01944322

-13.4%

Trade

BABYSHARK

Gate.io

2025-01-16

$0.03254287

-9.1%

Trade

BABYFWOG

LBank

2025-01-16

$0.00755323

-0.9%

Trade

GPS

Bybit

2025-01-16

$0.092664

26.3%

Trade

DRX

MEXC

2025-01-16

$0.00001757

-13.8%

Trade

DUCK

OKX

2025-01-16

$0.00839712

-21.3%

Trade

CBK

Bithumb

2025-01-16

$1.028

-2.7%

Trade

AGLD

Bithumb

2025-01-16

$2.03

3.7%

Trade

HPO

Bithumb

2025-01-16

$0.070696

-3.0%

Trade

COW

Kraken

2025-01-15

$0.705896

-8.0%

Trade

PROM

MEXC

2025-01-15

$6.92

-5.8%

Trade

TRISIG

Kucoin

2025-01-15

$0.0226005

-25.1%

Trade

MET

LBank

2025-01-15

$0.251294

-6.6%

Trade

AIXBT

OKX

2025-01-15

$0.690852

-14.1%

Trade

HLO

Kucoin

2025-01-15

$0.02823445

-13.4%

Trade

FDM

MEXC

2025-01-15

$0.02116423

1.7%

Trade

GAME

Bithumb

2025-01-15

$0.00607688

-0.1%

Trade

BIGJIM

MEXC

2025-01-15

$0.00000406

26.5%

Trade

SORA

LBank

2025-01-15

$0.00144059

-66.6%

Trade

TOSHI

Coinbase

2025-01-15

$0.00036221

1.2%

Trade

DRV

Kraken

2025-01-15

$0.178321

-1.4%

Trade

MOMO

LBank

2025-01-14

$0.00095366

-32.4%

Trade

SYNTH

Kucoin

2025-01-14

$0.04187539

-0.1%

Trade

TREAT

Bitget

2025-01-14

$0.00856627

-25.6%

Trade

Bithumb

2025-01-14

$0.325329

-1.9%

Trade

BUZZ

HTX

2025-01-14

$0.057488

-37.4%

Trade

DRIFT

Bithumb

2025-01-14

$1.16

1.1%

Trade

FLUX

MEXC

2025-01-14

$0.602257

2.8%

Trade

PNUT

Coinbase

2025-01-14

$0.57167

-5.5%

Trade

MOBY

MEXC

2025-01-14

$0.068767

-14.2%

Trade

LLM

Kucoin

2025-01-13

$0.03446088

3.2%

Trade

GIKO

Gate.io

2025-01-13

$3.44

1.7%

Trade

AVA

HTX

2025-01-13

$0.17903

-37.7%

Trade

FLORK

LBank

2025-01-13

$0.01513998

-38.5%

Trade

ZRC

Bithumb

2025-01-13

$0.070792

0.9%

Trade

TETSUO

MEXC

2025-01-12

$0.01661751

-37.1%

Trade

AIOS

LBank

2025-01-12

$0.04792603

-42.9%

Trade

Gate.io

2025-01-11

$0.133659

-3.2%

Trade

EFFECT

MEXC

2025-01-11

$0.0317644

-6.7%

Trade

AIVA

Gate.io

2025-01-11

$0.00785846

-27.3%

Trade

PIPPIN

Bitget

2025-01-11

$0.104134

-33.9%

Trade

WANDER

MEXC

2025-01-10

$0.00534835

-5.4%

Trade

Binance

2025-01-10

$0.465454

-10.8%

Trade

CGPT

Binance

2025-01-10

$0.338743

-10.2%

Trade

الاسم

السعر

$0.0000326

-2.4 %

13.4%

18.0%

OKB

$56.58

-1.5 %

11.8%

19.3%

ONDO

$1.38

-1.1 %

11.8%

10.6%

KAIA

$0.255753

-3.1 %

11.3%

22.3%

RUNE

$3.93

-2.1 %

9.3%

15.4%

RAY

$6.06

-1.4 %

8.3%

29.2%

JASMY

$0.03494827

-2.2 %

8.1%

10.0%

DOGE

$0.412361

-3.5 %

6.9%

23.5%

NEAR

$5.62

-1.5 %

6.5%

11.0%

PEPE

$0.00001971

-2.2 %

6.1%

12.2%

INJ

$24.61

-1.1 %

5.8%

15.4%

SHIB

$0.0000239

-1.7 %

5.7%

11.2%

JUP

$0.837168

-1.5 %

5.3%

5.1%

BNSOL

$228.08

-0.1 %

4.9%

19.2%

SOL

$221.54

-0.1 %

4.7%

18.5%

WIF

$1.88

-1.8 %

4.6%

21.8%

FLOKI

$0.00018324

-1.2 %

4.6%

10.9%

GRT

$0.229562

-2.6 %

4.5%

13.6%

LINK

$24.62

-1.7 %

4.4%

22.6%

FLR

$0.02943796

-0.9 %

3.9%

25.5%

TAO

$467.69

-2.5 %

3.8%

7.3%

TRX

$0.249453

-2.2 %

3.2%

2.4%

$20.44

0.9%

3.1%

11.5%

ARB

$0.799606

-2.4 %

2.8%

8.5%

BGB

$7.07

-1.0 %

2.7%

3.8%

WLD

$2.25

-2.2 %

2.7%

3.9%

AAVE

$326.17

-2.3 %

2.4%

16.0%

LBTC

$103494

-0.8 %

2.4%

9.6%

RENDER

$7.74

-2.0 %

2.4%

7.7%

BTC

$103513

-0.8 %

2.3%

9.6%

CBBTC

$103513

-0.8 %

2.2%

9.6%

POL

$0.495486

-2.2 %

2.2%

8.5%

WBTC

$103179

-0.9 %

2.1%

9.3%

FET

$1.38

-2.0 %

2.1%

4.8%

$1.92

-2.7 %

2.1%

7.2%

SOLVBTC

$102940

-0.8 %

2.1%

9.2%

ATOM

$6.9

-1.9 %

1.9%

4.8%

SAND

$0.650253

-1.9 %

1.6%

9.8%

KCS

$11.28

-0.2 %

1.2%

5.4%

SEI

$0.412445

-2.9 %

1.0%

6.8%

VET

$0.053768

-2.0 %

0.9%

19.8%

WETH

$3386.53

-2.0 %

0.7%

4.3%

ETH

$3385.81

-2.0 %

0.6%

4.2%

WETH

$3383.93

-1.9 %

0.5%

4.1%

STETH

$3377.9

-2.0 %

0.5%

4.1%

WSTETH

$4051.09

-2.4 %

0.5%

4.8%

BCH

$478.53

-1.7 %

0.4%

8.0%

WEETH

$3570.7

-2.2 %

0.4%

4.0%

AVAX

$40.65

-1.6 %

0.4%

11.7%

RSETH

$3494.36

-2.1 %

0.4%

4.1%

METH

$3562.28

-2.3 %

0.4%

4.2%

IMX

$1.38

-1.7 %

0.3%

10.2%

RETH

$3775.27

-2.2 %

0.2%

4.0%

LEO

$9.76

0.0 %

0.2%

4.2%

FTN

$3.84

-0.1 %

0.1%

1.0%

USDT

$0.999859

0.0 %

0.0%

USDC

$0.999997

0.0%

0.0 %

DAI

$0.999913

0.0%

0.0 %

DOT

$7.29

-1.9 %

0.0 %

9.6%

USDE

$0.999849

-0.1 %

0.0 %

0.0%

USDS

-0.1 %

0.0 %

USD0

$0.997814

-0.1 %

-0.2 %

STX

$1.65

-2.7 %

-0.2 %

8.3%

SUI

$4.8

-2.1 %

-0.4 %

-5.6 %

TON

$5.5

-1.8 %

-0.5 %

1.8%

KAS

$0.147393

-3.0 %

-0.6 %

25.4%

UNI

$14.48

-2.8 %

-0.6 %

5.6%

FDUSD

$0.993783

-0.6 %

-0.7 %

APT

$9.5

-2.1 %

-0.8 %

4.8%

ETC

$27.46

-2.0 %

-1.0 %

8.3%

BNB

$707.49

-1.3 %

-1.0 %

2.3%

THETA

$2.41

-2.1 %