#
Name
Price
24h
Total Volume
1
SQD
$ 0.069509
43.5%
$44,711,673
2
ZBT
$ 0.10272
42.9%
$117,687,110
3
QRL
$ 2.81
31.6%
$925,819
4
ZKC
$ 0.123147
23.3%
$86,012,782
5
CC
$ 0.098852
23.3%
$247,278,120
6
POWER
$ 0.399751
22.4%
$23,785,562
7
SUPRA
$ 0.00111836
21.5%
$1,342,266
8
ACT
$ 0.04350861
17.1%
$1,261,743
9
ACT
$ 0.04361411
17.0%
$118,041,714
10
AVNT
$ 0.351614
15.8%
$273,217,377
11
VVV
$ 1.39
12.8%
$5,231,765
12
AVICI
$ 2.88
12.4%
$2,988,787
13
MOVE
$ 0.03613979
12.4%
$73,647,171
14
TRAC
$ 0.419945
12.0%
$4,467,973
15
ORDER
$ 0.101907
10.1%
$8,331,246
16
BAN
$ 0.074995
10.1%
$11,796,999
17
MON
$ 0.02100983
9.2%
$151,020,347
18
LUX
$ 0.00087328
9.0%
$434,392
19
TAG
$ 0.00047692
8.7%
$3,201,749
20
GMT
$ 0.01512339
8.7%
$15,882,742
21
MIRA
$ 0.135414
8.6%
$11,511,605
22
CROSS
$ 0.123845
8.6%
$5,107,174
23
API3
$ 0.452725
8.2%
$32,107,711
24
USELESS
$ 0.06015
7.9%
$10,149,871
25
HOLO
$ 0.070666
7.6%
$5,262,392
26
PIPPIN
$ 0.495675
7.5%
$109,555,151
27
USDA
$ 0.981248
7.4%
$1,386,490
28
DCR
$ 15.57
7.1%
$2,560,035
29
F
$ 0.00808467
6.7%
$7,761,202
30
SONIC
$ 0.069915
6.4%
$26,326,632
#
Name
Price
24h
Total Volume
1
$ 0.01222545
-48.9 %
$8,216,563
2
$ 0.00000004
-29.9 %
$5,857,989
3
$ 3.41
-27.4 %
$13,253,806
4
$ 0.00206658
-24.0 %
$11,420,192
5
$ 0.17921
-21.7 %
$6,451,642
6
$ 0.143956
-19.2 %
$29,037,451
7
$ 0.04746734
-18.6 %
$500,674
8
$ 0.665642
-17.7 %
$509,741
9
$ 0.450786
-15.4 %
$16,323,881
10
$ 0.259474
-14.9 %
$64,772,906
11
$ 0.0347342
-14.7 %
$32,267,146
12
$ 0.165167
-12.6 %
$4,507,663
13
$ 0.387738
-11.8 %
$61,867,977
14
$ 2.4
-11.0 %
$78,208,302
15
$ 0.01601514
-10.2 %
$8,978,200
16
$ 0.0084085
-9.9 %
$938,153
17
$ 0.00410328
-9.9 %
$1,943,008
18
$ 4.36
-9.6 %
$9,913,256
19
$ 0.05514
-9.5 %
$8,608,612
20
$ 0.556731
-9.4 %
$42,980,063
21
$ 0.00471803
-9.3 %
$8,904,267
22
$ 0.697921
-8.9 %
$23,557,907
23
$ 0.060196
-8.4 %
$967,773
24
$ 0.00010497
-8.2 %
$153,292
25
$ 0.01332597
-8.2 %
$37,146,214
26
$ 0.213841
-8.1 %
$37,100,607
27
$ 0.01152992
-7.8 %
$8,376,341
28
$ 0.01191924
-7.7 %
$4,694,340
29
$ 0.00028738
-7.7 %
$18,087,656
30
$ 0.368997
-7.5 %
$13,870,446
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02741235
-0.3%
Trade
2
Gate.io
2025-12-23
$0.401929
3.6%
Trade
3
Kraken
2025-12-22
$0.00020696
-1.0%
Trade
4
MEXC
2025-12-22
$0.00578819
0.3%
Trade
5
LBank
2025-12-22
$0.153304
-5.2%
Trade
6
Kucoin
2025-12-20
$0.00924108
-17.1%
Trade
7
MEXC
2025-12-20
$0.01556822
-11.9%
Trade
8
Coinbase
2025-12-19
$0.138769
-0.5%
Trade
9
Gemini
2025-12-19
$24.38
0.5%
Trade
10
Kraken
2025-12-19
$0.00271821
-6.2%
Trade
11
Bithumb
2025-12-19
$2.88
1.3%
Trade
12
Kucoin
2025-12-18
$0.057857
-3.4%
Trade
13
Bybit
2025-12-18
$0.02990052
-16.2%
Trade
14
HTX
2025-12-18
$0.00277135
-1.3%
Trade
15
HTX
2025-12-18
$0.00899271
-0.3%
Trade
16
Kucoin
2025-12-18
$0.0085478
-0.8%
Trade
17
LBank
2025-12-18
$0.01708032
84.8%
Trade
18
LBank
2025-12-17
$0.056455
-12.9%
Trade
19
Bitget
2025-12-17
$0.139363
2.0%
Trade
#
Name
Price
1
CC
$0.098978
-1.2 %
23.4%
31.4%
2
SKY
$0.068032
-0.2 %
5.9%
17.9%
3
ZEC
$435.77
-1.3 %
4.6%
9.1%
4
ASTER
$0.695624
-0.1 %
3.2%
-6.0 %
5
RAIN
$0.00823372
0.0 %
2.6%
8.5%
6
PUMP
$0.00176179
-0.7 %
2.2%
-18.1 %
7
UNI
$5.8
-0.8 %
1.5%
15.6%
8
ARB
$0.18751
-0.5 %
1.5%
-0.2 %
9
PI
$0.204806
-0.2 %
1.4%
2.2%
10
TAO
$217.19
-0.4 %
1.2%
-8.2 %
11
TON
$1.48
0.4%
1.2%
-0.7 %
12
SHIB
$0.00000718
-0.8 %
1.1%
-6.0 %
13
ENA
$0.200177
-0.9 %
1.0%
-3.0 %
14
ALGO
$0.111366
-0.2 %
0.9%
-0.5 %
15
PEPE
$0.00000394
-0.3 %
0.7%
-0.5 %
16
STETH
$2934.66
-0.1 %
0.6%
2.5%
17
LEO
$8.05
0.3%
0.6%
10.8%
18
WBNB
$844.52
0.1%
0.6%
-0.3 %
19
RETH
$3384.43
-0.2 %
0.5%
2.9%
20
WETH
$2936.65
-0.1 %
0.5%
3.1%
21
HYPE
$24.38
-0.2 %
0.5%
-4.0 %
22
BNB
$844.72
0.1%
0.5%
-0.3 %
23
KCS
$10.81
-0.1 %
0.5%
5.2%
24
WBETH
$3191.22
-0.1 %
0.4%
3.2%
25
WSTETH
$3588.43
-0.1 %
0.4%
3.0%
26
RSETH
$3113.91
-0.2 %
0.4%
2.6%
27
ETH
$2936.04
-0.1 %
0.4%
2.6%
28
WETH
$2935.58
-0.1 %
0.3%
3.0%
29
WEETH
$3181.48
-0.3 %
0.3%
3.0%
30
XAUT
$4490.17
0.1%
0.2%
3.7%
31
FBTC
$87617
0.7%
0.1%
0.7%
32
USD1
$0.999965
0.0 %
0.1%
0.1%
33
JAAA
$1.019
0.0%
0.1%
0.2%
34
PAXG
$4494.12
0.1%
0.0%
3.5%
35
BFUSD
$0.999099
0.0%
0.0%
0.0%
36
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
37
USDS
$0.999906
0.0 %
0.0%
0.0%
38
USDC
$0.999879
0.0 %
0.0%
0.0 %
39
USDG
$0.999581
0.0 %
0.0%
0.0 %
40
USDT0
$0.999296
0.0 %
0.0%
0.0 %
41
BUIDL
$1
0.0%
0.0%
0.0%
42
USYC
$1.11
0.0%
0.0 %
0.0%
43
USDC
$0.999811
0.0%
0.0 %
0.0 %
44
USDE
$0.998664
0.0%
0.0 %
0.0 %
45
BSC-USD
$0.999314
0.1%
0.0 %
-0.1 %
46
USDT
$0.99946
0.0 %
0.0 %
0.0 %
47
SUSDE
$1.21
0.0%
0.0 %
0.1%
48
RLUSD
$0.999646
0.0 %
0.0 %
0.0%
49
HTX
$0.00000165
0.0 %
-0.1 %
0.6%
50
BTC
$87253
0.0 %
-0.1 %
0.4%
51
PYUSD
$0.999194
0.0 %
-0.1 %
-0.1 %
52
FIGR_HELOC
$1.035
0.0 %
-0.1 %
0.2%
53
DAI
$0.999409
0.0%
-0.1 %
0.0 %
54
USDF
$0.997473
0.0%
-0.1 %
-0.1 %
55
POL
$0.105383
-0.1 %
-0.2 %
-3.2 %
56
M
$1.37
0.7%
-0.2 %
-19.3 %
57
SOLVBTC
$87023
-0.1 %
-0.2 %
0.1%
58
WBT
$56.5
-0.1 %
-0.2 %
-3.4 %
59
LBTC
$87274
0.0 %
-0.2 %
0.9%
60
WLFI
$0.131563
-0.3 %
-0.2 %
-0.8 %
61
CBBTC
$87299
0.0%
-0.3 %
0.7%
62
WBTC
$86974
-0.2 %
-0.3 %
1.1%
63
TRX
$0.281878
0.1%
-0.3 %
0.8%
64
APT
$1.59
0.1%
-0.4 %
4.6%
65
BGB
$3.44
-0.1 %
-0.4 %
-0.3 %
66
JLP
$4.47
-0.3 %
-0.4 %
0.2%
67
ETC
$11.95
-0.3 %
-0.4 %
-1.3 %
68
SUSDS
$1.081
0.0%
-0.5 %
-0.3 %
69
HBAR
$0.10905
-0.6 %
-0.6 %
-2.0 %
70
TRUMP
$4.88
-0.2 %
-0.6 %
-6.0 %
71
DOGE
$0.127885
-0.6 %
-0.7 %
0.7%
72
ICP
$2.96
-1.0 %
-0.7 %
1.2%
73
AVAX
$11.92
-0.6 %
-0.7 %
-0.3 %
74
GT
$10.15
0.0 %
-0.8 %
-0.1 %
75
BNSOL
$133.12
-0.4 %
-0.8 %
-2.2 %
76
SOL
$122.07
-0.5 %
-0.9 %
-2.0 %
77
XRP
$1.85
-0.5 %
-1.0 %
-2.3 %
78
SUI
$1.41
-0.6 %
-1.0 %
-2.9 %
79
JITOSOL
$152.7
-0.4 %
-1.0 %
-1.9 %
80
OKB
$108.09
-0.2 %
-1.0 %
1.5%
81
LINK
$12.14
-0.5 %
-1.1 %
-2.2 %
82
SOL
$122.01
-0.6 %
-1.1 %
-1.1 %
83
AAVE
$148.05
-0.7 %
-1.3 %
-18.3 %
84
BCH
$565.07
-0.3 %
-1.3 %
1.3%
85
WLD
$0.48157
-0.7 %
-1.3 %
-5.3 %
86
DOT
$1.72
-0.7 %
-1.4 %
-6.2 %
87
LTC
$75.46
-0.4 %
-1.5 %
-1.9 %
88
ADA
$0.35478
-0.4 %
-1.6 %
-4.2 %
89
KAS
$0.04383865
-0.5 %
-1.6 %
4.0%
90
ATOM
$1.94
-0.4 %
-1.6 %
-1.5 %
91
QNT
$73.69
-0.1 %
-1.7 %
-5.5 %
92
XLM
$0.211529
-0.4 %
-1.9 %
-0.7 %
93
CRO
$0.092352
-0.6 %
-2.2 %
-0.6 %
94
MNT
$1.031
-0.1 %
-2.2 %
-18.3 %
95
ONDO
$0.374203
-0.6 %
-2.5 %
-5.9 %
96
NEAR
$1.45
-0.9 %
-2.8 %
-4.0 %
97
FIL
$1.27
-0.6 %
-3.2 %
1.7%
98
NIGHT
$0.075927
-1.5 %
-3.5 %
23.2%
99
XMR
$425.04
-0.6 %
-4.5 %
0.4%
100
HASH
$0.03006729
-0.4 %
-6.3 %
1.2%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+