#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.01189931
95.4%
$350,122
2
AT
$ 0.17419
67.2%
$120,355,542
3
WOLF
$ 0.03080376
31.9%
$250,405
4
LYN
$ 0.129727
29.8%
$2,282,006
5
CPOOL
$ 0.03983197
28.1%
$22,206,230
6
BULLISH
$ 0.03100451
24.8%
$3,217,006
7
PRIME
$ 0.868974
22.9%
$9,802,546
8
DCR
$ 19
20.4%
$22,012,791
9
POWER
$ 0.290156
19.3%
$32,651,391
10
ZKP
$ 0.15106
15.2%
$297,422,842
11
PROM
$ 9.07
15.1%
$13,138,376
12
B2
$ 0.809068
12.9%
$27,893,648
13
STABLE
$ 0.0126596
12.7%
$42,518,111
14
USDZ
$ 0.978261
9.6%
$119,121
15
XAN
$ 0.01814298
9.4%
$16,404,482
16
BIO
$ 0.04748626
8.5%
$81,949,988
17
QRL
$ 3.24
8.4%
$748,976
18
MAGMA
$ 0.139515
8.2%
$118,369,274
19
HOME
$ 0.02054832
7.7%
$19,875,017
20
FLOCK
$ 0.111683
7.5%
$15,460,294
21
ZANO
$ 9.04
7.0%
$1,684,589
22
LISTA
$ 0.165559
6.2%
$10,019,503
23
KAG
$ 77.15
6.0%
$1,982,931
24
YB
$ 0.407243
5.9%
$72,148,933
25
CYS
$ 0.29645
5.9%
$33,707,502
26
RAIN
$ 0.00769554
5.1%
$42,979,923
27
DOVU
$ 0.00368437
4.9%
$232,504
28
UB
$ 0.0379746
4.9%
$15,211,877
29
XTZ
$ 0.477869
4.9%
$50,330,302
30
ALI
$ 0.00313279
4.6%
$1,082,606
#
이름
가격
24시간
Total Volume
1
$ 0.495245
-53.5 %
$5,050,587
2
$ 0.617321
-38.1 %
$83,018,214
3
$ 0.00000007
-24.3 %
$5,147,691
4
$ 0.124663
-17.6 %
$89,394,180
5
$ 0.130186
-15.1 %
$13,164,198
6
$ 3.99
-15.0 %
$11,080,667
7
$ 0.0258954
-14.1 %
$4,462,242
8
$ 0.256208
-13.8 %
$700,775
9
$ 0.11838
-11.9 %
$24,760,650
10
$ 76.51
-11.7 %
$5,914,670
11
$ 0.175958
-11.6 %
$30,224,196
12
$ 0.03407578
-10.7 %
$102,410
13
$ 0.203772
-10.4 %
$28,230,120
14
$ 0.0078783
-10.3 %
$40,620,664
15
$ 0.01536888
-9.8 %
$183,019
16
$ 0.981794
-9.7 %
$117,735,438
17
$ 0.00000004
-8.9 %
$64,939
18
$ 0.155306
-8.9 %
$1,689,094
19
$ 0.119664
-8.5 %
$23,030,661
20
$ 0.131798
-8.3 %
$2,751,455
21
$ 0.419542
-8.3 %
$5,859,527
22
$ 0.00020596
-8.3 %
$3,266,911
23
$ 0.122017
-8.3 %
$3,524,474
24
$ 0.0352582
-8.2 %
$22,036,574
25
$ 3.14
-8.1 %
$3,199,137
26
$ 0.114796
-8.0 %
$89,513
27
$ 0.04132409
-7.5 %
$1,018,327
28
$ 0.04953099
-7.3 %
$5,686,394
29
$ 0.04134346
-7.1 %
$93,793,113
30
$ 0.054816
-5.7 %
$306,700
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180284
-0.5%
Trade
2
LBank
2025-12-25
$0.00323653
-1.7%
Trade
3
MEXC
2025-12-24
$0.03102284
11.6%
Trade
4
Gate.io
2025-12-23
$0.382772
0.9%
Trade
5
Bithumb
2025-12-23
$0.04651469
-12.2%
Trade
6
Kraken
2025-12-22
$0.00020596
-8.3%
Trade
7
MEXC
2025-12-22
$0.00308706
-54.5%
Trade
8
LBank
2025-12-22
$0.151533
-2.3%
Trade
9
Kucoin
2025-12-20
$0.00849687
-8.0%
Trade
10
MEXC
2025-12-20
$0.00036213
-20.7%
Trade
11
MEXC
2025-12-20
$0.01338638
-3.5%
Trade
12
Coinbase
2025-12-19
$0.15106
15.2%
Trade
13
Gemini
2025-12-19
$24.96
0.2%
Trade
14
Kraken
2025-12-19
$0.00256325
9.9%
Trade
15
Bithumb
2025-12-19
$2.97
-2.7%
Trade
16
Kucoin
2025-12-18
$0.054969
-4.5%
Trade
17
Bybit
2025-12-18
$0.0291241
0.1%
Trade
18
HTX
2025-12-18
$0.00288218
2.4%
Trade
19
HTX
2025-12-18
$0.00879818
-2.2%
Trade
20
Kucoin
2025-12-18
$0.00873786
0.0%
Trade
1
RAIN
$0.00769554
-0.1 %
5.1%
0.3%
2
XDC
$0.050848
0.4%
4.7%
8.7%
3
LEO
$8.46
0.0%
3.8%
14.4%
4
APT
$1.69
1.0%
2.9%
4.9%
5
WLFI
$0.142276
0.4%
2.4%
7.6%
6
ENA
$0.209365
0.3%
2.2%
0.7%
7
ASTER
$0.703872
0.3%
1.9%
-0.7 %
8
NEAR
$1.53
0.3%
1.7%
0.4%
9
ATOM
$2.04
0.7%
1.6%
4.9%
10
M
$1.39
0.6%
1.6%
-2.0 %
11
AAVE
$155.03
0.2%
1.3%
-15.5 %
12
XAUT
$4534.07
-0.2 %
1.2%
4.5%
13
TON
$1.54
0.8%
1.2%
4.7%
14
XMR
$442.49
0.7%
1.0%
1.3%
15
GT
$10.25
-0.1 %
1.0%
0.8%
16
PAXG
$4545.87
-0.1 %
0.9%
4.2%
17
ZEC
$442.79
0.5%
0.7%
2.4%
18
ALGO
$0.119044
0.3%
0.5%
4.8%
19
KAS
$0.04487958
0.0%
0.5%
5.2%
20
BCH
$598.36
0.2%
0.5%
-2.0 %
21
ARB
$0.191727
0.3%
0.3%
1.4%
22
PEPE
$0.00000402
0.4%
0.2%
0.6%
23
XLM
$0.21439
0.4%
0.2%
-2.0 %
24
HYPE
$24.96
0.1%
0.2%
3.4%
25
HTX
$0.00000164
0.0%
0.1%
0.1%
26
MNT
$1.046
1.2%
0.1%
-9.0 %
27
SYRUPUSDC
$1.14
0.0%
0.1%
0.1%
28
BFUSD
$0.999197
0.0%
0.0%
0.0%
29
PYUSD
$0.998858
0.0 %
0.0%
0.0 %
30
USDE
$0.998511
0.0%
0.0%
0.0 %
31
USDC
$0.999697
0.0 %
0.0%
-0.1 %
32
USDS
$0.999694
0.0%
0.0%
0.0 %
33
BUIDL
$1
0.0%
0.0%
0.0%
34
USYC
$1.11
0.0%
0.0%
-0.1 %
35
JAAA
$1.019
0.0%
0.0%
0.1%
36
RLUSD
$0.999728
0.0 %
0.0 %
0.0 %
37
SUSDS
$1.084
0.3%
0.0 %
0.6%
38
USDT
$0.999323
0.0%
0.0 %
0.0 %
39
SUSDE
$1.21
0.0 %
0.0 %
0.0%
40
USDG
$0.999648
0.0%
0.0 %
0.0 %
41
USDC
$0.999885
0.0 %
0.0 %
0.0%
42
USDF
$0.996455
-0.1 %
0.0 %
-0.2 %
43
USDT0
$0.999122
0.0%
0.0 %
-0.1 %
44
DAI
$0.999212
0.0%
0.0 %
0.0 %
45
USD1
$1
0.0 %
0.0 %
0.2%
46
BSC-USD
$0.998609
0.0 %
-0.1 %
-0.1 %
47
HBAR
$0.111976
0.7%
-0.3 %
1.0%
48
TRX
$0.277792
0.0 %
-0.3 %
-0.4 %
49
PI
$0.204856
0.1%
-0.4 %
-0.9 %
50
FBTC
$87510
0.3%
-0.4 %
-0.8 %
51
KCS
$10.82
0.2%
-0.4 %
1.2%
52
SOLVBTC
$87276
0.4%
-0.6 %
0.2%
53
JLP
$4.47
0.1%
-0.6 %
-0.7 %
54
PUMP
$0.00178371
0.4%
-0.6 %
-9.2 %
55
BGB
$3.44
0.0%
-0.6 %
-0.2 %
56
AVAX
$12.37
0.3%
-0.7 %
1.5%
57
CBBTC
$87398
0.2%
-0.7 %
0.3%
58
BTC
$87424
0.2%
-0.8 %
0.2%
59
LTC
$76.71
0.1%
-0.8 %
0.4%
60
DOT
$1.72
0.7%
-0.8 %
-6.6 %
61
NIGHT
$0.080533
0.2%
-0.9 %
25.2%
62
WBTC
$87114
0.1%
-0.9 %
0.0 %
63
OKB
$107.61
0.1%
-1.0 %
1.2%
64
BNB
$832.18
-0.1 %
-1.0 %
-2.1 %
65
SOL
$122.18
0.1%
-1.0 %
-2.2 %
66
SOL
$122.04
0.0%
-1.1 %
-1.8 %
67
ETH
$2923.17
0.0%
-1.1 %
-1.4 %
68
JITOSOL
$152.65
0.1%
-1.1 %
-1.9 %
69
RETH
$3370.73
0.0%
-1.1 %
-1.3 %
70
WSTETH
$3572.95
0.0 %
-1.1 %
-1.4 %
71
WBETH
$3177.69
0.0%
-1.1 %
-1.3 %
72
BNSOL
$133.08
0.0 %
-1.1 %
-2.3 %
73
WBNB
$831.57
-0.1 %
-1.1 %
-1.9 %
74
WEETH
$3168.88
0.0%
-1.1 %
-1.4 %
75
STETH
$2921.82
0.1%
-1.1 %
-1.4 %
76
WETH
$2922.06
0.0%
-1.1 %
-1.5 %
77
TRUMP
$4.9
0.4%
-1.1 %
-4.2 %
78
RSETH
$3098.96
0.0%
-1.1 %
-1.5 %
79
FIGR_HELOC
$1.027
0.0%
-1.2 %
1.9%
80
WETH
$2920.19
-0.1 %
-1.2 %
-1.5 %
81
LBTC
$87163
0.1%
-1.2 %
0.0%
82
SUI
$1.39
0.4%
-1.3 %
-3.6 %
83
WLD
$0.494676
0.8%
-1.3 %
-4.1 %
84
LINK
$12.19
0.2%
-1.4 %
-2.3 %
85
WBT
$56.05
0.1%
-1.4 %
-2.3 %
86
SHIB
$0.00000713
0.3%
-1.4 %
-5.1 %
87
XRP
$1.84
0.0%
-1.4 %
-2.1 %
88
UNI
$5.84
0.5%
-1.4 %
11.8%
89
CC
$0.09754
-0.5 %
-1.6 %
26.5%
90
POL
$0.103771
0.5%
-1.6 %
-4.0 %
91
ETC
$11.73
0.2%
-1.7 %
-4.3 %
92
CRO
$0.092035
0.1%
-1.8 %
-1.0 %
93
ONDO
$0.374965
0.7%
-2.2 %
-4.3 %
94
QNT
$72.34
-0.3 %
-2.2 %
-1.4 %
95
ICP
$3
0.5%
-2.2 %
3.3%
96
ADA
$0.349688
0.2%
-2.6 %
-5.9 %
97
TAO
$217.08
0.4%
-3.8 %
-4.3 %
98
DOGE
$0.122077
0.2%
-3.9 %
-6.9 %
99
SKY
$0.064159
-0.2 %
-6.8 %
10.1%
100
HASH
$0.03044746
0.6%
-8.3 %
1.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+