#
Name
Price
24h
Total Volume
1
ZBT
$ 0.167134
69.8%
$361,945,536
2
ALI
$ 0.00305045
29.9%
$597,257
3
0G
$ 1.14
28.0%
$268,945,491
4
CPOOL
$ 0.03581625
19.2%
$9,588,223
5
ZKC
$ 0.134242
18.7%
$98,206,746
6
CLO
$ 0.255051
18.1%
$12,000,777
7
STABLE
$ 0.01094236
15.6%
$33,716,037
8
ACT
$ 0.04469207
14.9%
$102,098,375
9
LAVA
$ 0.168508
14.6%
$101,423,724
10
QRL
$ 3.19
13.4%
$972,265
11
ACT
$ 0.04426185
13.2%
$1,161,031
12
FLOCK
$ 0.105006
13.1%
$6,733,546
13
PROM
$ 8.05
12.5%
$7,124,035
14
XPIN
$ 0.00235633
11.1%
$11,672,604
15
RIVER
$ 3.84
10.3%
$12,135,628
16
MMT
$ 0.242846
10.2%
$31,932,632
17
ARC
$ 0.04483989
9.3%
$6,936,387
18
MIRA
$ 0.145738
9.2%
$35,580,748
19
CYS
$ 0.290564
9.0%
$74,320,058
20
UB
$ 0.03729076
8.8%
$17,353,421
21
XYO
$ 0.00558103
8.1%
$8,404,425
22
2Z
$ 0.121236
8.1%
$40,610,635
23
SYRUP
$ 0.332727
8.0%
$22,316,734
24
H
$ 0.16346
7.5%
$85,476,255
25
F
$ 0.0086987
7.4%
$17,032,182
26
PLUME
$ 0.01884496
7.1%
$22,276,788
27
XVS
$ 4.27
6.8%
$8,249,194
28
COAI
$ 0.411483
6.6%
$28,289,609
29
HOLO
$ 0.075167
6.4%
$10,646,443
30
RECALL
$ 0.095571
6.2%
$16,007,940
#
Name
Price
24h
Total Volume
1
$ 0.190597
-37.7 %
$65,155,747
2
$ 0.236649
-31.0 %
$20,615,401
3
$ 1.79
-27.6 %
$64,220,044
4
$ 0.00000008
-18.7 %
$5,019,019
5
$ 3.68
-16.2 %
$9,649,971
6
$ 0.1291
-15.4 %
$91,658,566
7
$ 0.04071652
-14.9 %
$385,170
8
$ 0.135115
-12.9 %
$2,500,526
9
$ 0.00700889
-12.3 %
$57,059,368
10
$ 0.337121
-11.6 %
$158,580,664
11
$ 0.0081544
-10.7 %
$24,731,447
12
$ 0.8887
-10.3 %
$122,428
13
$ 0.051987
-9.9 %
$1,063,101
14
$ 0.121781
-9.8 %
$64,409,932
15
$ 0.062604
-9.6 %
$14,685,792
16
$ 0.130302
-9.4 %
$21,563,168
17
$ 0.0156342
-9.1 %
$6,476,077
18
$ 7.09
-8.9 %
$36,222,298
19
$ 0.03456805
-8.8 %
$442,977
20
$ 0.02887226
-7.6 %
$12,911,728
21
$ 5.81
-7.3 %
$24,889,952
22
$ 0.00630721
-7.2 %
$7,383,371
23
$ 1.32
-7.0 %
$10,436,300
24
$ 0.131248
-6.8 %
$3,253,329
25
$ 0.071486
-6.8 %
$35,884,649
26
$ 0.01025321
-6.5 %
$350,825
27
$ 0.20656
-6.5 %
$25,471,800
28
$ 0.386798
-6.3 %
$2,616,423
29
$ 0.178474
-6.1 %
$3,674,861
30
$ 0.784042
-5.7 %
$22,919,956
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.03045819
12.1%
Trade
2
Gate.io
2025-12-23
$0.373286
-2.9%
Trade
3
Kraken
2025-12-22
$0.00021499
1.7%
Trade
4
MEXC
2025-12-22
$0.00332643
-29.4%
Trade
5
LBank
2025-12-22
$0.16346
7.5%
Trade
6
Kucoin
2025-12-20
$0.0082595
-12.8%
Trade
7
MEXC
2025-12-20
$0.00041181
-14.9%
Trade
8
MEXC
2025-12-20
$0.01304892
-13.1%
Trade
9
Coinbase
2025-12-19
$0.121782
-9.8%
Trade
10
Gemini
2025-12-19
$24.53
-1.3%
Trade
11
Kraken
2025-12-19
$0.00223752
-16.5%
Trade
12
Bithumb
2025-12-19
$3.01
2.4%
Trade
13
Kucoin
2025-12-18
$0.057085
-2.4%
Trade
14
Bybit
2025-12-18
$0.02975042
1.8%
Trade
15
HTX
2025-12-18
$0.00289252
2.2%
Trade
16
HTX
2025-12-18
$0.00896992
-1.3%
Trade
17
Kucoin
2025-12-18
$0.00833503
-2.8%
Trade
18
LBank
2025-12-18
$0.01374586
-13.5%
Trade
19
LBank
2025-12-17
$0.051817
-5.7%
Trade
20
Bitget
2025-12-17
$0.13736
-2.3%
Trade
#
Name
Price
1
WLFI
$0.138144
0.9%
4.0%
9.5%
2
LEO
$8.41
-0.1 %
3.6%
24.2%
3
BCH
$589.5
-0.9 %
3.6%
3.7%
4
ALGO
$0.114462
-0.5 %
1.4%
6.0%
5
PAXG
$4524.15
0.2%
0.6%
4.2%
6
XAUT
$4518.65
0.7%
0.6%
4.5%
7
SUSDS
$1.085
0.4%
0.5%
0.7%
8
AAVE
$149.43
0.1%
0.5%
-14.3 %
9
TON
$1.5
0.1%
0.4%
4.3%
10
BGB
$3.46
0.2%
0.3%
0.6%
11
TAO
$219.48
-0.2 %
0.3%
0.1%
12
LTC
$75.88
-0.1 %
0.3%
2.1%
13
PUMP
$0.00174402
-0.1 %
0.2%
-7.5 %
14
HASH
$0.03237595
0.0 %
0.2%
3.4%
15
USD1
$1.001
0.0 %
0.1%
0.2%
16
USDE
$0.999479
0.1%
0.1%
0.1%
17
USDT0
$0.999686
0.1%
0.0%
0.0%
18
UNI
$5.79
-1.3 %
0.0%
16.9%
19
USDF
$0.997866
0.0 %
0.0%
0.0%
20
USDS
$0.999687
0.0%
0.0%
0.0 %
21
BSC-USD
$0.999258
0.0%
0.0%
0.0 %
22
SUSDE
$1.21
0.0%
0.0%
0.0%
23
USDC
$0.999638
0.0%
0.0%
0.0 %
24
USDG
$0.999603
0.0 %
0.0%
0.0 %
25
JAAA
$1.019
0.0%
0.0%
0.1%
26
USYC
$1.11
0.0%
0.0%
-0.1 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDT
$0.999495
0.0 %
0.0 %
0.0 %
29
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
30
BFUSD
$0.999094
0.0 %
0.0 %
0.0%
31
RLUSD
$0.999792
0.0%
0.0 %
0.0 %
32
USDC
$0.999711
0.0%
0.0 %
0.0 %
33
DAI
$0.999404
0.0 %
0.0 %
0.0 %
34
AVAX
$12.07
-1.2 %
0.0 %
5.6%
35
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
36
PI
$0.203999
-0.5 %
-0.1 %
-0.4 %
37
PYUSD
$0.998936
-0.1 %
-0.1 %
-0.1 %
38
XMR
$440.24
0.0%
-0.2 %
6.1%
39
SOLVBTC
$86811
0.0%
-0.2 %
2.3%
40
HTX
$0.00000164
0.0 %
-0.3 %
0.2%
41
HBAR
$0.109031
-0.2 %
-0.4 %
4.0%
42
NEXO
$0.904373
-0.2 %
-0.4 %
0.3%
43
TRX
$0.278893
0.2%
-0.4 %
-0.1 %
44
LBTC
$87199
-0.3 %
-0.4 %
1.9%
45
CBBTC
$87085
-0.1 %
-0.5 %
1.9%
46
BTC
$87119
-0.2 %
-0.6 %
1.9%
47
WBTC
$86856
-0.1 %
-0.6 %
2.0%
48
ICP
$2.99
-0.2 %
-0.7 %
6.6%
49
WBT
$56.2
-0.2 %
-0.9 %
-1.5 %
50
KCS
$10.72
-0.8 %
-0.9 %
3.8%
51
HYPE
$24.58
0.8%
-1.0 %
7.1%
52
GT
$10.13
-0.1 %
-1.0 %
1.7%
53
SKY
$0.067369
-1.7 %
-1.0 %
18.6%
54
JLP
$4.43
-0.8 %
-1.1 %
0.6%
55
ENA
$0.199352
-1.3 %
-1.1 %
1.1%
56
KAS
$0.04386178
0.3%
-1.1 %
8.3%
57
STETH
$2904.89
-0.4 %
-1.2 %
2.7%
58
TRUMP
$4.87
-0.3 %
-1.3 %
-2.9 %
59
WBETH
$3156.76
-0.4 %
-1.3 %
2.9%
60
RETH
$3348.64
-0.4 %
-1.3 %
2.9%
61
WETH
$2903.73
-0.2 %
-1.3 %
2.7%
62
WEETH
$3148.19
-0.2 %
-1.4 %
2.7%
63
WSTETH
$3549.36
-0.5 %
-1.4 %
2.8%
64
ETH
$2903.41
-0.1 %
-1.4 %
2.7%
65
WETH
$2903.51
0.0%
-1.4 %
2.8%
66
RSETH
$3078.83
-0.2 %
-1.4 %
2.8%
67
LINK
$12.09
-0.2 %
-1.5 %
0.7%
68
NEAR
$1.44
-0.6 %
-1.5 %
0.8%
69
OKB
$107.01
-0.2 %
-1.5 %
3.9%
70
WLD
$0.480839
-0.7 %
-1.5 %
-0.4 %
71
CRO
$0.091854
-0.6 %
-1.6 %
1.8%
72
XRP
$1.83
-0.3 %
-1.6 %
0.8%
73
ATOM
$1.96
-0.9 %
-1.6 %
5.6%
74
APT
$1.6
-1.0 %
-1.8 %
9.8%
75
MNT
$1.024
-0.9 %
-1.9 %
-10.6 %
76
BNB
$830.6
-0.6 %
-1.9 %
-0.1 %
77
ARB
$0.184069
-0.6 %
-2.0 %
4.1%
78
SHIB
$0.00000706
-0.5 %
-2.0 %
0.0%
79
XLM
$0.208928
-0.3 %
-2.0 %
0.6%
80
WBNB
$830.08
0.0%
-2.0 %
0.1%
81
ONDO
$0.368177
-0.7 %
-2.1 %
-0.1 %
82
SOL
$119.77
-1.1 %
-2.1 %
0.0 %
83
BNSOL
$130.52
-1.5 %
-2.1 %
0.3%
84
ASTER
$0.677396
0.3%
-2.2 %
0.1%
85
PEPE
$0.00000389
-0.3 %
-2.2 %
4.9%
86
FBTC
$86120
-0.6 %
-2.2 %
0.7%
87
QNT
$72.23
-0.3 %
-2.3 %
0.1%
88
JITOSOL
$149.47
-1.9 %
-2.3 %
0.1%
89
SOL
$119.58
-1.1 %
-2.4 %
0.0 %
90
ETC
$11.7
-0.4 %
-2.7 %
0.7%
91
ZEC
$436.88
-0.4 %
-2.7 %
11.0%
92
NIGHT
$0.077216
-0.1 %
-3.1 %
19.2%
93
POL
$0.102804
-0.8 %
-3.5 %
-1.4 %
94
SUI
$1.36
0.0%
-3.6 %
1.3%
95
ADA
$0.343032
-0.1 %
-3.6 %
-2.4 %
96
DOGE
$0.123512
-0.3 %
-3.8 %
1.2%
97
CC
$0.099318
2.6%
-4.0 %
29.7%
98
DOT
$1.66
-1.9 %
-4.4 %
-5.9 %
99
M
$1.32
-0.4 %
-7.4 %
-16.6 %
100
RAIN
$0.00694233
-2.1 %
-13.3 %
-7.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+