#
名前
価格
24時間
Total Volume
1
WOLF
$ 0.03209899
47.4%
$258,295
2
ALI
$ 0.00389443
41.2%
$1,064,664
3
CPOOL
$ 0.04227523
34.1%
$103,391,364
4
PRIME
$ 0.900342
29.3%
$2,861,137
5
DCR
$ 20.28
28.7%
$17,905,920
6
ZKP
$ 0.16168
25.0%
$252,523,709
7
RIVER
$ 3.89
24.5%
$13,182,613
8
BULLISH
$ 0.02959208
23.2%
$3,063,649
9
AT
$ 0.122788
20.3%
$31,997,700
10
COL
$ 0.298672
18.9%
$109,727
11
LYN
$ 0.117892
18.2%
$2,146,025
12
FLOCK
$ 0.117657
13.9%
$45,190,232
13
PROM
$ 8.1
11.7%
$9,453,007
14
BEAT
$ 2
11.2%
$67,172,748
15
ZANO
$ 9.27
10.6%
$1,818,307
16
XAN
$ 0.0176007
10.0%
$11,794,979
17
UB
$ 0.03719874
9.8%
$16,675,394
18
XPIN
$ 0.00248793
9.1%
$14,672,523
19
BAN
$ 0.080266
8.6%
$8,820,332
20
KGEN
$ 0.183746
8.5%
$8,013,603
21
XVS
$ 4.38
8.4%
$13,572,091
22
AIXBT
$ 0.03131756
8.2%
$25,255,361
23
XTZ
$ 0.488745
7.6%
$38,213,744
24
UAI
$ 0.147184
7.6%
$2,130,783
25
TNSR
$ 0.084806
6.9%
$71,248,011
26
LISTA
$ 0.162289
6.7%
$8,258,689
27
GOMINING
$ 0.350401
6.7%
$8,906,875
28
TURBO
$ 0.00178766
6.5%
$21,645,870
29
B2
$ 0.754013
6.5%
$24,564,099
30
COAI
$ 0.42333
6.4%
$41,269,356
#
名前
価格
24時間
Total Volume
1
$ 0.484776
-54.6 %
$5,009,005
2
$ 0.216007
-25.0 %
$27,164,689
3
$ 0.03455213
-20.7 %
$415,469
4
$ 0.128472
-17.7 %
$196,432,080
5
$ 0.00000007
-17.3 %
$4,984,534
6
$ 0.00433538
-14.8 %
$9,793,477
7
$ 0.138276
-14.0 %
$57,082,101
8
$ 0.140458
-12.2 %
$16,760,287
9
$ 1.014
-11.3 %
$286,795,515
10
$ 0.00714619
-10.1 %
$42,730,138
11
$ 2.93
-10.0 %
$935,379
12
$ 0.899272
-9.1 %
$152,433
13
$ 78.35
-9.0 %
$6,317,895
14
$ 0.054292
-8.6 %
$257,844
15
$ 0.126071
-8.3 %
$23,764,999
16
$ 0.119801
-8.2 %
$28,303,967
17
$ 0.587231
-7.6 %
$764,589
18
$ 4.02
-7.0 %
$12,637,938
19
$ 0.050305
-7.0 %
$5,888,389
20
$ 0.095128
-6.9 %
$13,033,134
21
$ 0.01553945
-6.7 %
$61,184
22
$ 7.1
-6.6 %
$19,015,502
23
$ 0.080599
-6.4 %
$9,858,213
24
$ 0.243269
-5.9 %
$13,876,185
25
$ 0.03543921
-5.9 %
$29,954,160
26
$ 4.62
-5.5 %
$4,095,979
27
$ 0.179602
-5.5 %
$72,172,373
28
$ 0.285004
-5.3 %
$434,941
29
$ 0.00000004
-5.3 %
$60,560
30
$ 0.130645
-5.1 %
$3,550,433
#
名前
プラットホーム
価格
1
LBank
2025-12-25
$0.00318028
-10.3%
Trade
2
MEXC
2025-12-24
$0.03042179
8.7%
Trade
3
Gate.io
2025-12-23
$0.374966
3.6%
Trade
4
Bithumb
2025-12-23
$0.04871302
-8.4%
Trade
5
Kraken
2025-12-22
$0.00020886
-2.0%
Trade
6
MEXC
2025-12-22
$0.00268417
-33.7%
Trade
7
LBank
2025-12-22
$0.155647
-3.0%
Trade
8
Kucoin
2025-12-20
$0.00839548
-12.8%
Trade
9
MEXC
2025-12-20
$0.00036962
-23.6%
Trade
10
MEXC
2025-12-20
$0.01267484
-8.8%
Trade
11
Coinbase
2025-12-19
$0.16168
25.0%
Trade
12
Gemini
2025-12-19
$25
1.3%
Trade
13
Kraken
2025-12-19
$0.0023999
2.7%
Trade
14
Bithumb
2025-12-19
$3.02
2.3%
Trade
15
Kucoin
2025-12-18
$0.056479
-2.3%
Trade
16
Bybit
2025-12-18
$0.0313269
9.0%
Trade
17
HTX
2025-12-18
$0.00287729
1.8%
Trade
18
HTX
2025-12-18
$0.00894121
-0.5%
Trade
19
Kucoin
2025-12-18
$0.00874723
2.8%
Trade
1
WLFI
$0.14163
-0.7 %
5.6%
9.4%
2
ENA
$0.213235
0.6%
4.8%
4.8%
3
NEAR
$1.53
0.3%
3.6%
1.5%
4
SKY
$0.068676
0.2%
3.5%
14.8%
5
LEO
$8.45
-0.2 %
3.2%
14.4%
6
KAS
$0.04563312
0.8%
3.1%
7.4%
7
XDC
$0.04989525
0.1%
3.0%
5.3%
8
TON
$1.54
0.8%
2.9%
6.9%
9
HBAR
$0.114082
-0.7 %
2.9%
4.1%
10
BCH
$605.48
0.0 %
2.8%
2.4%
11
APT
$1.7
0.8%
2.8%
12.5%
12
NIGHT
$0.078789
0.1%
2.8%
18.2%
13
AVAX
$12.45
0.0 %
2.2%
4.3%
14
PUMP
$0.00178367
0.5%
2.2%
-9.7 %
15
AAVE
$154.7
0.5%
2.1%
-14.4 %
16
ARB
$0.192145
0.7%
2.1%
4.1%
17
PEPE
$0.00000405
0.4%
1.9%
4.0%
18
ASTER
$0.704063
0.3%
1.9%
2.6%
19
LINK
$12.44
0.3%
1.9%
0.2%
20
XLM
$0.216269
0.3%
1.9%
-0.5 %
21
ATOM
$2.03
0.3%
1.9%
9.0%
22
JITOSOL
$154.95
0.4%
1.7%
-0.5 %
23
SOLVBTC
$88611
0.2%
1.7%
1.3%
24
SOL
$123.93
0.2%
1.7%
-1.1 %
25
SOL
$123.93
0.3%
1.7%
-0.6 %
26
ONDO
$0.381471
0.3%
1.7%
-0.9 %
27
BNSOL
$135.15
0.3%
1.7%
-0.4 %
28
GT
$10.31
0.3%
1.6%
2.7%
29
WBTC
$88607
0.0%
1.6%
0.8%
30
ETH
$2970.64
0.3%
1.6%
0.7%
31
WEETH
$3220.64
0.2%
1.5%
0.6%
32
STETH
$2969.19
0.2%
1.5%
0.6%
33
ADA
$0.356263
0.4%
1.5%
-2.6 %
34
WETH
$2970.37
0.2%
1.5%
0.6%
35
WSTETH
$3631.75
0.2%
1.5%
0.6%
36
RETH
$3425.95
0.2%
1.5%
0.3%
37
WBETH
$3226.77
0.2%
1.5%
0.6%
38
LTC
$77.33
0.5%
1.5%
1.7%
39
WETH
$2969.19
0.2%
1.5%
0.6%
40
ALGO
$0.118177
0.3%
1.4%
6.2%
41
LBTC
$88756
0.2%
1.4%
0.6%
42
CBBTC
$88670
0.2%
1.3%
0.6%
43
BTC
$88649
0.1%
1.3%
0.6%
44
FBTC
$88467
0.1%
1.3%
0.8%
45
HYPE
$25
0.1%
1.3%
2.8%
46
UNI
$5.9
-0.1 %
1.3%
13.4%
47
HASH
$0.03031731
1.3%
1.3%
3.9%
48
JLP
$4.51
0.2%
1.0%
0.0 %
49
RSETH
$3129.83
-0.3 %
0.9%
0.0%
50
PAXG
$4531.61
0.2%
0.8%
4.5%
51
ZEC
$446.43
0.0%
0.6%
8.3%
52
SHIB
$0.00000723
0.3%
0.6%
-2.2 %
53
BNB
$841.34
0.3%
0.5%
-0.9 %
54
WBNB
$841.13
0.2%
0.5%
-0.4 %
55
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
56
XRP
$1.87
0.0 %
0.5%
0.4%
57
XAUT
$4508.38
-0.2 %
0.4%
3.9%
58
M
$1.37
-0.3 %
0.4%
-8.4 %
59
DOT
$1.72
0.6%
0.4%
-4.6 %
60
SUI
$1.41
0.1%
0.3%
-1.1 %
61
WBT
$56.67
0.1%
0.3%
-2.9 %
62
KCS
$10.87
0.1%
0.2%
2.7%
63
TRX
$0.278785
0.1%
0.0%
-0.3 %
64
USDT0
$0.999599
0.1%
0.0%
0.0%
65
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
66
USDC
$0.999854
0.0%
0.0%
0.0 %
67
BSC-USD
$0.999454
0.0%
0.0%
0.0 %
68
PI
$0.205368
0.1%
0.0%
-0.4 %
69
USDS
$0.999823
0.0%
0.0%
0.0%
70
RLUSD
$1
0.0%
0.0%
0.0%
71
BFUSD
$0.999199
0.0 %
0.0%
0.0%
72
BUIDL
$1
0.0%
0.0%
0.0%
73
USYC
$1.11
0.0%
0.0%
-0.1 %
74
JAAA
$1.019
0.0%
0.0%
0.1%
75
PYUSD
$0.999701
0.1%
0.0 %
0.1%
76
SUSDE
$1.21
0.0%
0.0 %
0.1%
77
BGB
$3.45
0.0%
0.0 %
0.0%
78
SUSDS
$1.08
0.2%
0.0 %
-0.4 %
79
USDG
$0.999589
0.0 %
0.0 %
0.0 %
80
USDT
$0.999418
0.0%
0.0 %
0.0 %
81
WLD
$0.49637
0.3%
0.0 %
-1.4 %
82
DAI
$0.999535
0.0 %
0.0 %
0.0 %
83
USDE
$0.998701
0.0%
0.0 %
0.0%
84
USDC
$0.999861
0.0%
0.0 %
0.0%
85
USDF
$0.997778
-0.1 %
-0.1 %
-0.1 %
86
USD1
$1
0.0 %
-0.1 %
0.1%
87
HTX
$0.00000164
0.1%
-0.2 %
0.3%
88
POL
$0.105082
0.8%
-0.3 %
-0.3 %
89
CRO
$0.093042
-0.2 %
-0.3 %
1.0%
90
ETC
$11.88
0.5%
-0.3 %
-1.6 %
91
TRUMP
$4.94
0.3%
-0.4 %
-3.5 %
92
TAO
$222.73
0.3%
-0.5 %
-1.9 %
93
DOGE
$0.125714
0.3%
-0.6 %
-1.9 %
94
QNT
$73.35
0.5%
-0.7 %
-1.1 %
95
OKB
$108.02
0.1%
-0.7 %
1.5%
96
ICP
$3.03
0.0 %
-1.0 %
5.2%
97
MNT
$1.04
0.1%
-1.1 %
-10.7 %
98
XMR
$438.89
-0.5 %
-1.7 %
-0.6 %
99
CC
$0.095128
-1.2 %
-6.9 %
20.5%
100
RAIN
$0.00714619
3.5%
-10.1 %
-7.8 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+