#
الاسم
السعر
24 ساعة
Total Volume
1
ZBT
$ 0.151442
46.4%
$168,278,161
2
0G
$ 1.064
33.9%
$107,435,029
3
ALI
$ 0.00303637
29.6%
$647,819
4
LAYER
$ 0.194392
16.8%
$78,311,390
5
XPIN
$ 0.00246405
16.5%
$11,473,660
6
QANX
$ 0.01862412
16.0%
$382,764
7
ACT
$ 0.04634912
15.7%
$99,419,257
8
ACT
$ 0.04620048
15.7%
$1,088,801
9
LAVA
$ 0.170524
15.5%
$166,823,086
10
CLO
$ 0.24827
15.1%
$10,541,357
11
STABLE
$ 0.01111774
14.0%
$33,209,293
12
PROM
$ 7.97
12.5%
$7,021,952
13
BULLISH
$ 0.0273807
11.3%
$2,506,178
14
RECALL
$ 0.098781
10.9%
$15,586,479
15
MIRA
$ 0.146511
10.7%
$21,864,605
16
NEWT
$ 0.113901
10.5%
$45,051,418
17
FLOCK
$ 0.103499
10.0%
$5,594,730
18
MON
$ 0.02411041
9.9%
$190,078,463
19
PARTI
$ 0.106531
9.7%
$30,269,743
20
SYRUP
$ 0.340684
9.5%
$21,985,878
21
ZRX
$ 0.126857
9.4%
$19,781,253
22
TNSR
$ 0.086791
9.3%
$47,795,024
23
H
$ 0.165639
9.1%
$81,468,220
24
ZKC
$ 0.131886
9.1%
$60,827,473
25
XVS
$ 4.35
8.9%
$6,899,895
26
EWT
$ 0.720376
8.8%
$240,311
27
XYO
$ 0.00561823
8.5%
$7,885,523
28
SAFE
$ 0.142464
8.4%
$7,201,668
29
F
$ 0.00875
7.8%
$16,706,538
30
RIVER
$ 3.73
7.6%
$12,064,754
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.177974
-42.8 %
$6,736,274
2
$ 0.565076
-33.8 %
$82,115,722
3
$ 0.235783
-33.0 %
$25,743,747
4
$ 0.00000008
-29.6 %
$5,246,893
5
$ 1.88
-20.9 %
$64,627,441
6
$ 0.130663
-16.0 %
$29,345,206
7
$ 0.135592
-13.1 %
$2,488,002
8
$ 0.063146
-12.3 %
$15,089,826
9
$ 0.00713804
-11.0 %
$54,621,718
10
$ 7.32
-10.0 %
$44,591,545
11
$ 0.891624
-9.8 %
$118,721
12
$ 0.01569585
-9.6 %
$6,040,953
13
$ 0.00835839
-9.0 %
$24,841,278
14
$ 0.052607
-9.0 %
$1,615,282
15
$ 0.00628194
-8.9 %
$5,567,264
16
$ 5.94
-7.8 %
$38,981,921
17
$ 0.17675
-6.8 %
$3,404,555
18
$ 0.130801
-6.7 %
$21,453,188
19
$ 0.12772
-6.7 %
$63,386,165
20
$ 0.02923453
-6.4 %
$11,153,775
21
$ 0.778622
-6.3 %
$20,233,965
22
$ 0.01909367
-5.5 %
$32,563,937
23
$ 1.85
-5.3 %
$1,770,229
24
$ 1.51
-5.3 %
$9,493,649
25
$ 22.4
-5.2 %
$123,661
26
$ 0.134042
-5.1 %
$3,143,666
27
$ 0.03391656
-4.9 %
$451,808
28
$ 0.152881
-4.7 %
$7,034,316
29
$ 0.00000004
-4.5 %
$53,078
30
$ 0.740731
-3.9 %
$380,190
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.03034227
10.9%
Trade
2
Gate.io
2025-12-23
$0.376007
-1.5%
Trade
3
Kraken
2025-12-22
$0.00021994
3.5%
Trade
4
MEXC
2025-12-22
$0.00389411
-18.0%
Trade
5
LBank
2025-12-22
$0.165639
9.1%
Trade
6
Kucoin
2025-12-20
$0.00856762
-3.3%
Trade
7
MEXC
2025-12-20
$0.00045046
-6.9%
Trade
8
MEXC
2025-12-20
$0.01283828
-15.6%
Trade
9
Coinbase
2025-12-19
$0.12772
-6.7%
Trade
10
Gemini
2025-12-19
$24.82
-0.3%
Trade
11
Kraken
2025-12-19
$0.00232955
-16.2%
Trade
12
Bithumb
2025-12-19
$3.04
2.6%
Trade
13
Kucoin
2025-12-18
$0.057395
-2.4%
Trade
14
Bybit
2025-12-18
$0.03029968
0.3%
Trade
15
HTX
2025-12-18
$0.00283312
0.9%
Trade
16
HTX
2025-12-18
$0.00898176
-0.6%
Trade
17
Kucoin
2025-12-18
$0.00857831
0.4%
Trade
18
LBank
2025-12-18
$0.01401828
-9.4%
Trade
19
LBank
2025-12-17
$0.052767
-5.9%
Trade
20
Bitget
2025-12-17
$0.138017
-1.7%
Trade
1
BCH
$591.19
-0.7 %
4.6%
3.7%
2
WLFI
$0.138532
-0.7 %
4.5%
11.7%
3
ALGO
$0.11775
-0.3 %
4.5%
10.5%
4
UNI
$6
0.4%
3.5%
20.6%
5
PUMP
$0.0017997
-0.3 %
3.0%
-5.3 %
6
LEO
$8.34
0.9%
2.8%
22.3%
7
TON
$1.52
0.2%
2.6%
6.7%
8
ENA
$0.20589
-0.3 %
2.6%
6.6%
9
AVAX
$12.39
-0.2 %
2.5%
8.8%
10
ICP
$3.09
-1.1 %
2.5%
9.9%
11
TAO
$223.25
-0.1 %
2.5%
0.7%
12
AAVE
$152.42
0.0 %
2.4%
-11.1 %
13
NEAR
$1.49
-0.6 %
2.1%
4.0%
14
SKY
$0.068863
0.0%
1.9%
20.7%
15
HBAR
$0.11173
-0.3 %
1.9%
6.2%
16
WLD
$0.498691
-0.3 %
1.7%
2.9%
17
XMR
$440.01
0.3%
1.5%
7.8%
18
ATOM
$2
0.1%
1.2%
8.5%
19
LTC
$76.81
-0.4 %
1.2%
4.6%
20
ARB
$0.18983
-0.5 %
0.9%
9.2%
21
KAS
$0.04477187
-0.1 %
0.8%
10.2%
22
APT
$1.64
-0.2 %
0.8%
14.5%
23
SOLVBTC
$87746
0.1%
0.7%
3.5%
24
CRO
$0.093668
0.1%
0.7%
3.7%
25
MNT
$1.045
0.1%
0.5%
-11.2 %
26
BGB
$3.47
-0.1 %
0.4%
0.9%
27
LBTC
$87880
-0.4 %
0.4%
3.0%
28
PAXG
$4510.56
-0.1 %
0.4%
3.9%
29
PI
$0.205976
-0.1 %
0.3%
1.3%
30
XAUT
$4481.78
-0.3 %
0.2%
3.6%
31
USD1
$1.001
0.0%
0.1%
0.2%
32
XLM
$0.21283
-0.3 %
0.1%
2.9%
33
PYUSD
$0.999714
0.1%
0.1%
0.0 %
34
CBBTC
$87826
-0.1 %
0.0%
2.8%
35
ONDO
$0.378047
-0.9 %
0.0%
2.6%
36
SUSDE
$1.21
0.0%
0.0%
0.1%
37
JLP
$4.49
-0.2 %
0.0%
3.0%
38
USDF
$0.997785
0.0 %
0.0%
0.0 %
39
USDT0
$0.999555
0.0%
0.0%
0.0%
40
KCS
$10.84
-0.2 %
0.0%
6.0%
41
SOL
$123
-0.3 %
0.0%
2.8%
42
BSC-USD
$0.999343
0.0%
0.0%
0.0%
43
DAI
$0.999651
0.0 %
0.0%
0.0 %
44
USDC
$1
0.0 %
0.0%
0.1%
45
USDG
$0.999761
0.0%
0.0%
0.0%
46
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
47
JITOSOL
$153.72
-0.3 %
0.0%
4.6%
48
USDT
$0.999506
0.0 %
0.0%
0.0 %
49
JAAA
$1.019
0.0%
0.0%
0.1%
50
USYC
$1.11
0.0%
0.0%
-0.1 %
51
BUIDL
$1
0.0%
0.0%
0.0%
52
HASH
$0.03240033
-2.4 %
0.0 %
3.6%
53
USDC
$0.99975
0.0%
0.0 %
0.0 %
54
BFUSD
$0.999094
0.0 %
0.0 %
0.0%
55
SUSDS
$1.08
0.1%
0.0 %
0.1%
56
USDS
$0.999702
0.0%
0.0 %
0.0 %
57
USDE
$0.998583
0.0%
0.0 %
0.0 %
58
WBTC
$87643
-0.1 %
0.0 %
2.7%
59
RLUSD
$0.999701
0.0%
0.0 %
0.0 %
60
PEPE
$0.00000398
-0.6 %
0.0 %
8.5%
61
SOL
$122.93
-0.3 %
-0.1 %
4.5%
62
BNSOL
$134.13
-0.3 %
-0.1 %
5.1%
63
FIGR_HELOC
$1.039
0.0%
-0.1 %
3.7%
64
BTC
$87815
-0.1 %
-0.1 %
2.6%
65
XRP
$1.86
-0.3 %
-0.1 %
2.9%
66
DOT
$1.73
-0.1 %
-0.1 %
-2.2 %
67
FBTC
$87840
0.1%
-0.1 %
3.7%
68
RETH
$3390.33
-0.3 %
-0.3 %
5.7%
69
OKB
$108.33
-0.2 %
-0.3 %
5.6%
70
WETH
$2937.66
-0.4 %
-0.4 %
5.7%
71
SHIB
$0.00000719
-0.5 %
-0.4 %
2.2%
72
STETH
$2937.55
-0.3 %
-0.4 %
5.5%
73
WBETH
$3197.31
-0.3 %
-0.4 %
4.2%
74
WETH
$2939.54
-0.3 %
-0.4 %
5.6%
75
WEETH
$3187.06
-0.3 %
-0.4 %
4.3%
76
WBT
$56.62
-0.1 %
-0.4 %
-0.2 %
77
WSTETH
$3593.61
-0.3 %
-0.4 %
4.1%
78
TRUMP
$4.93
-0.3 %
-0.5 %
-1.4 %
79
HTX
$0.00000164
0.0%
-0.5 %
0.2%
80
LINK
$12.25
-0.5 %
-0.5 %
3.2%
81
ETH
$2939.09
-0.3 %
-0.5 %
5.6%
82
RSETH
$3113.58
-0.5 %
-0.5 %
5.6%
83
HYPE
$24.81
-0.3 %
-0.6 %
7.9%
84
TRX
$0.278957
0.0%
-0.6 %
0.0 %
85
GT
$10.2
0.0%
-0.7 %
2.7%
86
ADA
$0.354204
-1.1 %
-0.7 %
0.1%
87
FIL
$1.27
-0.3 %
-0.8 %
7.6%
88
BNB
$840.75
-0.2 %
-0.9 %
2.3%
89
WBNB
$840.45
-0.2 %
-0.9 %
2.3%
90
POL
$0.105378
-0.3 %
-1.1 %
2.3%
91
ETC
$11.9
-0.3 %
-1.1 %
2.0%
92
QNT
$73.14
-0.5 %
-1.1 %
1.4%
93
ASTER
$0.686151
-1.1 %
-1.5 %
2.3%
94
SUI
$1.4
-0.7 %
-1.6 %
4.0%
95
DOGE
$0.126389
-0.6 %
-2.0 %
4.4%
96
ZEC
$439.57
0.2%
-2.0 %
11.1%
97
NIGHT
$0.078956
-0.9 %
-2.1 %
27.9%
98
M
$1.35
-0.9 %
-3.7 %
-14.7 %
99
CC
$0.099003
-1.0 %
-4.5 %
29.0%
100
RAIN
$0.00713404
-2.3 %
-11.2 %
-3.2 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+