#
Name
Price
24h
Total Volume
1
MBTC
$ 0.199599
269.5%
$52,705
2
GITLAWB
$ 0.00032771
33.6%
$3,453,984
3
BSB
$ 0.561299
23.0%
$37,696,173
4
APR
$ 0.169839
19.4%
$4,973,203
5
PEAQ
$ 0.0281258
18.9%
$5,024,872
6
MAGMA
$ 0.261263
17.1%
$5,763,752
7
KNTQ
$ 0.158864
16.9%
$1,309,295
8
AI
$ 0.04100592
15.3%
$54,663,008
9
OPEN
$ 0.185795
15.1%
$54,168,982
10
BILL
$ 0.152927
14.2%
$225,123,834
11
ROBO
$ 0.02229614
12.6%
$32,649,124
12
PYBOBO
$ 0.00101748
12.2%
$965,674
13
PURR
$ 0.072295
11.4%
$1,373,873
14
DUSK
$ 0.151746
10.5%
$25,791,976
15
BTY
$ 0.085664
9.8%
$549,382
16
CXO
$ 0.155427
9.7%
$58,756
17
UTYA
$ 0.02988384
9.0%
$308,238
18
KHYPE
$ 46.4
8.9%
$3,631,026
19
HYPE
$ 45.64
8.8%
$660,422,189
20
WHYPE
$ 45.59
8.8%
$167,676,486
21
HYPE
$ 45.63
8.8%
$20,239,810
22
VKHYPE
$ 46.76
8.5%
$178,088
23
DIEM
$ 1530.36
8.4%
$4,904,995
24
AKT
$ 0.742378
8.1%
$10,002,090
25
KAITO
$ 0.469576
7.2%
$39,416,754
26
UMXM
$ 1.69
7.1%
$5,014,766
27
MANTA
$ 0.079742
6.6%
$9,971,031
28
TRIA
$ 0.04616436
6.3%
$26,047,307
29
PRESPAX
$ 844.4
6.3%
$2,255,106
30
币安人生
$ 0.421861
6.2%
$21,217,161
#
Name
Price
24h
Total Volume
1
$ 0.04019393
-15.6 %
$106,364,365
2
$ 0.10487
-12.5 %
$3,523,632
3
$ 1.094
-12.4 %
$1,991,303
4
$ 0.206749
-11.6 %
$1,918,723
5
$ 0.062003
-11.2 %
$3,240,518
6
$ 0.119104
-10.7 %
$572,512
7
$ 0.00501038
-10.5 %
$187,829
8
$ 0.0044826
-10.5 %
$3,673,937
9
$ 0.062949
-10.3 %
$12,738,607
10
$ 4.4
-10.2 %
$56,090,410
11
$ 0.01986594
-9.6 %
$2,068,001
12
$ 0.067493
-9.5 %
$18,643,463
13
$ 0.02595812
-9.5 %
$92,153
14
$ 0.01691104
-9.3 %
$18,014,988
15
$ 0.228731
-8.7 %
$10,386,759
16
$ 0.00511174
-8.7 %
$388,028
17
$ 0.135665
-8.7 %
$6,634,233
18
$ 13.79
-8.5 %
$1,391,541
19
$ 6.13
-7.8 %
$135,045
20
$ 10.63
-7.6 %
$1,167,105
21
$ 0.181446
-7.1 %
$11,081,521
22
$ 2.64
-7.0 %
$4,149,265
23
$ 386.02
-6.9 %
$239,913,651
24
$ 0.0007183
-6.7 %
$1,154,125
25
$ 0.00007595
-6.7 %
$52,446,791
26
$ 1.37
-6.7 %
$706,960
27
$ 0.653943
-6.6 %
$4,786,426
28
$ 0.00695898
-6.6 %
$3,682,200
29
$ 0.00000058
-6.6 %
$960,618
30
$ 0.03120636
-6.5 %
$13,042,546
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.234868
-2.4%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01704494
-1.4%
Trade
4
Bithumb
2026-05-13
$0.126218
-8.9%
Trade
5
OKX
2026-05-13
$0.01281314
-1.5%
Trade
6
Kucoin
2026-05-12
$0.169068
8.2%
Trade
7
LBank
2026-05-12
$0.00389578
11.6%
Trade
8
MEXC
2026-05-11
$0.358777
18.0%
Trade
9
MEXC
2026-05-09
$0.00285157
-8.7%
Trade
10
LBank
2026-05-08
$0.01987536
-9.5%
Trade
11
LBank
2026-05-08
$0.267807
4.3%
Trade
12
LBank
2026-05-08
$866.57
-0.3%
Trade
13
LBank
2026-05-08
$51.76
-1.6%
Trade
14
Kucoin
2026-05-08
$0.298268
-8.6%
Trade
15
Bithumb
2026-05-07
$1.22
0.1%
Trade
#
Name
Price
1
HYPE
$45.64
-0.4 %
8.8%
7.2%
2
ZEC
$532.44
0.9%
5.8%
-8.3 %
3
STABLE
$0.03736962
2.4%
4.7%
9.0%
4
HASH
$0.01080445
-0.4 %
4.6%
-1.7 %
5
VVV
$14.03
0.1%
4.5%
-7.5 %
6
DEXE
$13.6
2.4%
4.1%
8.3%
7
TON
$1.93
-0.8 %
2.5%
-19.9 %
8
CC
$0.15369
0.5%
1.0%
-1.6 %
9
NEAR
$1.51
-0.3 %
0.8%
-2.6 %
10
TRX
$0.356352
0.5%
0.7%
1.9%
11
ATOM
$2.05
-0.4 %
0.7%
2.3%
12
HTX
$0.00000196
0.0%
0.6%
-0.5 %
13
MORPHO
$1.78
0.5%
0.4%
-18.1 %
14
LEO
$10.08
-0.1 %
0.4%
-0.3 %
15
POL
$0.091198
-0.3 %
0.4%
-12.6 %
16
KAS
$0.03397819
0.2%
0.3%
-11.8 %
17
PENGU
$0.00839723
0.2%
0.2%
-19.4 %
18
ONDO
$0.341881
-0.2 %
0.1%
-20.5 %
19
BDX
$0.078656
-0.1 %
0.1%
-1.9 %
20
M
$3.17
-0.1 %
0.1%
-4.4 %
21
U
$1
0.0%
0.0%
0.1%
22
USDY
$1.13
0.5%
0.0%
-0.6 %
23
USDTB
$0.999165
0.0 %
0.0%
-1.4 %
24
RLUSD
$1
0.0%
0.0%
0.0%
25
YLDS
$0.999986
0.0%
0.0%
0.0%
26
USD1
$1
0.0 %
0.0%
0.1%
27
USD0
$0.998211
0.0%
0.0%
0.0 %
28
DAI
$0.999626
0.0 %
0.0%
0.0 %
29
FIGR_HELOC
$1.039
0.0%
0.0%
3.9%
30
USYC
$1.12
0.0%
0.0%
0.0%
31
BUIDL
$1
0.0%
0.0%
0.0%
32
JTRSY
$1.1
0.0%
0.0%
0.2%
33
USTB
$11.08
0.0%
0.0%
0.1%
34
BCAP
$105.87
0.0%
0.0%
0.1%
35
OUSG
$115.25
0.0%
0.0%
0.1%
36
USDC
$0.99977
0.0%
0.0 %
0.0 %
37
GHO
$0.999359
0.0 %
0.0 %
0.0 %
38
USDD
$0.999589
0.0 %
0.0 %
-0.1 %
39
USDG
$0.999776
0.0%
0.0 %
0.0 %
40
USDE
$0.999859
0.0%
0.0 %
0.0%
41
USDT
$0.999396
0.0 %
0.0 %
0.0 %
42
USDS
$0.999558
0.0 %
0.0 %
0.0 %
43
USDF
$0.997853
0.0 %
0.0 %
-0.1 %
44
BFUSD
$0.998703
0.0 %
0.0 %
0.0 %
45
PYUSD
$0.999661
0.0 %
0.0 %
0.0 %
46
EUTBL
$1.22
0.0 %
-0.1 %
-1.2 %
47
PAXG
$4525.69
-0.1 %
-0.1 %
-3.3 %
48
XAUT
$4525.66
-0.1 %
-0.1 %
-3.2 %
49
XMR
$386.16
0.1%
-0.2 %
-6.5 %
50
SUI
$1.05
-0.2 %
-0.3 %
-20.2 %
51
APT
$0.935627
0.0 %
-0.4 %
-17.4 %
52
NEXO
$0.86389
-0.1 %
-0.5 %
-6.1 %
53
AVAX
$9.19
-0.3 %
-0.6 %
-8.6 %
54
JUP
$0.195992
0.3%
-0.6 %
-23.5 %
55
SKY
$0.069567
-0.3 %
-0.7 %
-11.5 %
56
MNT
$0.634777
-0.1 %
-0.8 %
-9.8 %
57
ENA
$0.105404
-0.3 %
-0.9 %
-18.9 %
58
ICP
$2.56
-0.3 %
-0.9 %
-23.6 %
59
XLM
$0.149717
-0.3 %
-0.9 %
-10.0 %
60
AAVE
$88.81
-0.4 %
-1.0 %
-11.5 %
61
SHIB
$0.00000574
0.0%
-1.0 %
-12.5 %
62
WLFI
$0.060025
-0.5 %
-1.0 %
-12.3 %
63
BGB
$1.98
0.0 %
-1.0 %
-7.8 %
64
ETC
$8.9
0.0 %
-1.1 %
-10.3 %
65
ADA
$0.25111
-0.5 %
-1.1 %
-10.4 %
66
XRP
$1.39
-0.5 %
-1.1 %
-4.2 %
67
WLD
$0.23684
0.3%
-1.1 %
-15.6 %
68
UNI
$3.44
-0.4 %
-1.2 %
-13.6 %
69
VET
$0.00671523
0.1%
-1.2 %
-13.6 %
70
WBT
$56.7
-0.3 %
-1.2 %
-5.7 %
71
NIGHT
$0.03161844
0.0 %
-1.3 %
-4.6 %
72
BNB
$644.03
-0.4 %
-1.3 %
-1.7 %
73
LINK
$9.54
-0.2 %
-1.4 %
-10.6 %
74
BTC
$76858
-0.2 %
-1.4 %
-5.7 %
75
PUMP
$0.00170796
0.0 %
-1.4 %
-21.4 %
76
OKB
$82.32
-0.1 %
-1.4 %
-6.9 %
77
HBAR
$0.089818
0.0 %
-1.4 %
-6.6 %
78
RENDER
$1.78
-0.5 %
-1.4 %
-10.7 %
79
SOL
$84.96
-0.1 %
-1.5 %
-10.9 %
80
DOT
$1.24
-0.4 %
-1.5 %
-9.2 %
81
CRO
$0.069766
0.1%
-1.7 %
-6.6 %
82
GT
$7.04
-0.2 %
-1.7 %
-5.8 %
83
FLR
$0.00898572
-0.4 %
-1.7 %
4.2%
84
RAIN
$0.00739177
0.0 %
-1.8 %
-2.6 %
85
ASTER
$0.651229
-0.2 %
-1.8 %
-7.0 %
86
ARB
$0.116801
-0.3 %
-1.8 %
-18.4 %
87
FIL
$0.949552
0.0%
-1.9 %
-16.7 %
88
ALGO
$0.107826
-0.2 %
-1.9 %
-14.7 %
89
PEPE
$0.00000367
-0.3 %
-1.9 %
-15.6 %
90
KCS
$7.9
-0.1 %
-2.0 %
-7.3 %
91
DOGE
$0.106624
-0.3 %
-2.1 %
-2.9 %
92
TAO
$261.93
-0.7 %
-2.2 %
-19.3 %
93
XDC
$0.03080785
1.2%
-2.4 %
1.0%
94
BONK
$0.00000604
-0.2 %
-2.5 %
-19.6 %
95
ETH
$2117.92
-0.1 %
-2.7 %
-9.7 %
96
JST
$0.088028
0.1%
-2.8 %
3.1%
97
LTC
$54.2
0.0%
-3.3 %
-9.0 %
98
PI
$0.153131
-0.8 %
-3.5 %
-12.4 %
99
QNT
$75.85
-0.3 %
-5.2 %
2.2%
100
BCH
$386.02
-1.2 %
-6.9 %
-16.1 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools