#
이름
가격
24시간
총 볼륨
1
MBTC
$ 0.172373
231.6%
$57,026
2
OCT
$ 0.053381
37.3%
$198,159
3
BSB
$ 0.593898
30.9%
$38,158,464
4
OPEN
$ 0.195311
20.1%
$54,816,118
5
MAGMA
$ 0.264475
18.5%
$3,170,110
6
BILL
$ 0.157286
15.8%
$217,808,874
7
APR
$ 0.165586
15.3%
$6,052,356
8
GITLAWB
$ 0.0003014
12.8%
$3,578,022
9
BTY
$ 0.087338
12.6%
$568,683
10
NXT
$ 0.174394
12.5%
$6,286,234
11
GCOIN
$ 0.0016179
11.3%
$324,598
12
DUSK
$ 0.152113
10.6%
$26,149,544
13
CXO
$ 0.156077
10.2%
$62,706
14
PYBOBO
$ 0.00102163
9.7%
$910,027
15
BEAT
$ 0.677023
9.4%
$8,217,839
16
WHYPE
$ 45.89
8.1%
$167,220,338
17
PEAQ
$ 0.02664701
8.1%
$11,361,076
18
KHYPE
$ 46.69
8.1%
$3,633,675
19
HYPE
$ 45.85
8.0%
$19,289,614
20
VKHYPE
$ 47.12
8.0%
$179,597
21
KAITO
$ 0.473676
8.0%
$39,637,988
22
AKT
$ 0.751568
7.9%
$10,767,306
23
PURR
$ 0.072236
7.8%
$1,403,889
24
KAIA
$ 0.052867
7.7%
$69,833,813
25
HYPE
$ 45.84
7.7%
$663,370,082
26
UTYA
$ 0.03053934
7.5%
$1,277,034
27
AI
$ 0.04010542
6.8%
$58,594,078
28
KNTQ
$ 0.152672
6.6%
$1,239,525
29
DEXE
$ 13.92
6.4%
$11,899,394
30
ZEC
$ 546.16
6.3%
$9,470,121
#
이름
가격
24시간
총 볼륨
1
$ 1.37
-22.1 %
$4,356,647
2
$ 0.03979783
-17.3 %
$99,598,650
3
$ 0.02564363
-13.9 %
$84,186
4
$ 0.03486267
-12.8 %
$19,228,146
5
$ 1.099
-12.4 %
$1,994,955
6
$ 0.01548379
-12.3 %
$4,393,716
7
$ 0.00057169
-11.7 %
$14,578,125
8
$ 0.01979364
-11.4 %
$2,983,287
9
$ 0.300939
-11.3 %
$5,539,951
10
$ 0.0168355
-11.0 %
$19,007,967
11
$ 0.119182
-11.0 %
$586,147
12
$ 0.00501947
-10.3 %
$187,907
13
$ 0.210145
-10.2 %
$2,186,399
14
$ 0.06196
-10.2 %
$3,217,663
15
$ 0.00509397
-9.4 %
$385,953
16
$ 13.72
-9.3 %
$1,394,153
17
$ 0.00000011
-9.1 %
$1,469,381
18
$ 0.229088
-9.1 %
$10,863,699
19
$ 0.04786903
-9.0 %
$3,567,153
20
$ 1.35
-8.9 %
$728,943
21
$ 0.067197
-8.9 %
$18,295,484
22
$ 0.03104272
-8.8 %
$12,407,053
23
$ 0.00448088
-8.8 %
$3,427,661
24
$ 0.0195976
-8.7 %
$790,995
25
$ 4.15
-8.6 %
$149,492
26
$ 0.104604
-8.6 %
$3,323,978
27
$ 0.18303
-8.2 %
$11,286,469
28
$ 10.64
-7.9 %
$1,192,975
29
$ 0.137387
-7.6 %
$5,186,637
30
$ 0.063657
-7.6 %
$10,250,912
#
이름
플랫폼
가격
1
Kraken
2026-05-14
$0.234318
-3.4%
Trade
2
Bitget
2026-05-14
$0.02389992
-0.8%
Trade
3
LBank
2026-05-14
$0.01548379
-12.3%
Trade
4
Bithumb
2026-05-13
$0.124462
-12.0%
Trade
5
OKX
2026-05-13
$0.0128077
-2.2%
Trade
6
Kucoin
2026-05-12
$0.174394
12.5%
Trade
7
LBank
2026-05-12
$0.00380706
-2.1%
Trade
8
MEXC
2026-05-11
$0.398574
19.8%
Trade
9
MEXC
2026-05-09
$0.00279491
-13.2%
Trade
10
LBank
2026-05-08
$0.01979364
-11.4%
Trade
11
LBank
2026-05-08
$0.274121
4.0%
Trade
12
LBank
2026-05-08
$865.76
-0.4%
Trade
13
LBank
2026-05-08
$51.89
-1.7%
Trade
14
Kucoin
2026-05-08
$0.283682
-10.7%
Trade
15
Bithumb
2026-05-07
$1.23
1.5%
Trade
1
HYPE
$45.84
0.8%
7.7%
8.2%
2
DEXE
$13.92
2.8%
6.4%
9.8%
3
ZEC
$544.85
2.9%
5.8%
-6.3 %
4
DASH
$42.86
4.8%
4.1%
-7.7 %
5
VVV
$14.77
4.9%
3.4%
-3.3 %
6
HASH
$0.01065324
0.3%
2.9%
-4.0 %
7
TON
$1.95
0.2%
1.7%
-19.4 %
8
STABLE
$0.03720215
0.9%
1.2%
9.2%
9
XDC
$0.0320612
3.3%
0.9%
-1.4 %
10
TRX
$0.356596
-0.1 %
0.8%
2.0%
11
HTX
$0.00000197
-0.1 %
0.5%
-0.1 %
12
ATOM
$2.06
1.1%
0.4%
3.1%
13
LEO
$10.08
-0.1 %
0.4%
0.0 %
14
PAXG
$4535.48
0.0 %
0.1%
-3.0 %
15
USDF
$0.998473
0.1%
0.1%
0.0%
16
USDD
$1
0.0%
0.1%
0.0%
17
USDTB
$0.999183
0.0%
0.0%
-1.5 %
18
XAUT
$4534.49
0.0 %
0.0%
-3.0 %
19
U
$0.999801
0.0%
0.0%
0.1%
20
USDG
$0.999846
0.0%
0.0%
0.0%
21
YLDS
$0.999979
0.0 %
0.0%
0.0%
22
USDS
$0.999839
0.0%
0.0%
0.0%
23
DAI
$0.999601
0.0%
0.0%
0.0 %
24
PYUSD
$0.999929
0.0%
0.0%
0.0%
25
USD0
$0.998306
0.0%
0.0%
0.0%
26
RLUSD
$1
0.0%
0.0%
0.0%
27
GHO
$0.999389
0.0%
0.0%
0.0 %
28
FIGR_HELOC
$1.039
0.0%
0.0%
3.9%
29
USYC
$1.12
0.0%
0.0%
0.0%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
JTRSY
$1.1
0.0%
0.0%
0.2%
32
USTB
$11.08
0.0%
0.0%
0.1%
33
BCAP
$105.87
0.0%
0.0%
0.1%
34
OUSG
$115.25
0.0%
0.0%
0.1%
35
USDC
$0.999757
0.0%
0.0 %
0.0 %
36
USDT
$0.999418
0.0%
0.0 %
0.0 %
37
USDE
$0.999765
0.0%
0.0 %
0.0%
38
BFUSD
$0.9987
0.0 %
0.0 %
0.0 %
39
EUTBL
$1.22
0.0%
0.0 %
-1.2 %
40
USD1
$0.999441
0.0 %
-0.1 %
0.1%
41
MORPHO
$1.77
0.1%
-0.2 %
-17.7 %
42
USDY
$1.13
0.3%
-0.2 %
0.2%
43
CC
$0.154023
-0.6 %
-0.3 %
-0.3 %
44
BDX
$0.07871
0.1%
-0.3 %
-1.7 %
45
SKY
$0.069569
0.6%
-0.7 %
-10.8 %
46
XMR
$385.25
0.5%
-0.7 %
-6.0 %
47
KAS
$0.03398465
0.2%
-0.8 %
-12.1 %
48
NEAR
$1.51
0.8%
-0.8 %
-1.3 %
49
POL
$0.091147
0.2%
-0.9 %
-11.9 %
50
NEXO
$0.862522
-0.1 %
-1.0 %
-5.9 %
51
M
$3.18
0.0%
-1.0 %
-4.1 %
52
PENGU
$0.00837232
0.5%
-1.0 %
-19.2 %
53
AVAX
$9.2
0.2%
-1.1 %
-8.2 %
54
MNT
$0.635376
0.3%
-1.2 %
-9.5 %
55
APT
$0.934024
0.3%
-1.2 %
-16.4 %
56
BGB
$1.98
0.0%
-1.2 %
-6.9 %
57
ICP
$2.57
0.4%
-1.4 %
-23.1 %
58
XLM
$0.149601
0.1%
-1.4 %
-10.0 %
59
ONDO
$0.342667
0.8%
-1.4 %
-21.3 %
60
WBT
$56.76
0.1%
-1.4 %
-4.6 %
61
XRP
$1.39
0.2%
-1.5 %
-3.7 %
62
BTC
$76993
0.1%
-1.5 %
-4.6 %
63
SUI
$1.048
0.5%
-1.6 %
-20.3 %
64
OKB
$82.29
0.1%
-1.6 %
-6.2 %
65
ADA
$0.250962
0.4%
-1.6 %
-9.1 %
66
VET
$0.00672706
0.4%
-1.7 %
-13.1 %
67
RAIN
$0.00739076
0.0%
-1.7 %
-2.4 %
68
BNB
$643.58
0.0%
-1.7 %
-1.2 %
69
JUP
$0.195797
0.3%
-1.8 %
-23.5 %
70
CRO
$0.069697
0.0 %
-1.8 %
-6.7 %
71
SOL
$85.2
0.4%
-1.9 %
-10.7 %
72
AAVE
$88.71
0.5%
-1.9 %
-11.0 %
73
KCS
$7.91
0.3%
-1.9 %
-7.1 %
74
HBAR
$0.089633
-0.1 %
-2.0 %
-6.8 %
75
UNI
$3.44
0.2%
-2.0 %
-13.2 %
76
ETC
$8.87
0.1%
-2.0 %
-9.5 %
77
ALGO
$0.108107
0.7%
-2.0 %
-13.9 %
78
ENA
$0.104893
0.1%
-2.1 %
-18.5 %
79
WLD
$0.236885
0.2%
-2.1 %
-15.0 %
80
LINK
$9.55
0.5%
-2.1 %
-9.6 %
81
SHIB
$0.00000572
0.2%
-2.2 %
-12.3 %
82
GT
$7.02
0.5%
-2.2 %
-6.1 %
83
PUMP
$0.00170856
0.6%
-2.3 %
-20.4 %
84
ASTER
$0.65014
0.2%
-2.3 %
-6.7 %
85
WLFI
$0.05993
0.6%
-2.4 %
-11.2 %
86
JST
$0.088126
0.0%
-2.4 %
3.2%
87
ARB
$0.116781
0.2%
-2.5 %
-17.9 %
88
DOT
$1.24
0.0 %
-2.7 %
-8.6 %
89
DOGE
$0.106758
0.4%
-2.7 %
-2.8 %
90
FLR
$0.00894754
-0.1 %
-2.7 %
3.8%
91
FIL
$0.94722
0.0%
-2.8 %
-16.9 %
92
PEPE
$0.00000367
0.4%
-2.9 %
-15.1 %
93
RENDER
$1.78
0.7%
-2.9 %
-9.5 %
94
ETH
$2122.99
0.2%
-2.9 %
-9.5 %
95
TAO
$260.81
0.2%
-3.1 %
-18.0 %
96
BONK
$0.00000604
0.3%
-3.3 %
-19.6 %
97
LTC
$54.21
0.2%
-3.6 %
-8.1 %
98
PI
$0.151882
-0.2 %
-4.4 %
-12.8 %
99
QNT
$75.55
0.1%
-4.5 %
3.1%
100
BCH
$384.39
-0.3 %
-7.4 %
-15.1 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구