#
Name
Price
24h
Total Volume
1
MBTC
$ 0.200351
282.1%
$52,972
2
BSB
$ 0.569954
23.3%
$37,941,497
3
MAGMA
$ 0.263319
18.3%
$5,815,477
4
APR
$ 0.169342
18.2%
$5,765,098
5
OPEN
$ 0.189969
17.1%
$53,252,849
6
BILL
$ 0.158606
16.7%
$220,760,634
7
PEAQ
$ 0.02757508
15.1%
$5,158,377
8
AI
$ 0.04233409
14.1%
$60,117,489
9
NXT
$ 0.170327
13.2%
$820,052
10
PYBOBO
$ 0.0010165
12.1%
$947,286
11
DUSK
$ 0.151663
10.9%
$25,949,115
12
GCOIN
$ 0.00161462
10.8%
$324,531
13
CXO
$ 0.156109
10.3%
$60,352
14
BTY
$ 0.086195
9.6%
$563,803
15
GITLAWB
$ 0.00028979
8.4%
$3,348,924
16
OCT
$ 0.04170652
8.3%
$121,796
17
UTYA
$ 0.0306433
8.0%
$1,287,984
18
BEAT
$ 0.662792
7.6%
$8,369,249
19
KAITO
$ 0.470656
7.6%
$45,591,661
20
ARC
$ 0.067414
7.6%
$10,286,831
21
KNTQ
$ 0.154193
7.5%
$1,215,243
22
HYPE
$ 45.3
7.3%
$19,821,045
23
HYPE
$ 45.3
7.3%
$659,627,049
24
VKHYPE
$ 46.47
7.2%
$160,150
25
KHYPE
$ 46.06
7.2%
$3,441,595
26
WHYPE
$ 45.26
7.2%
$156,492,508
27
ORE
$ 86.28
6.8%
$1,071,345
28
KAIA
$ 0.052212
6.7%
$69,420,256
29
DEXE
$ 13.73
6.7%
$11,727,564
30
TRIA
$ 0.04648988
6.6%
$26,112,116
#
Name
Price
24h
Total Volume
1
$ 0.03991564
-16.0 %
$102,150,984
2
$ 1.5
-15.6 %
$3,444,182
3
$ 0.06107
-13.3 %
$3,220,366
4
$ 1.097
-13.0 %
$2,002,624
5
$ 0.04727506
-12.1 %
$3,638,687
6
$ 0.00059052
-12.0 %
$14,238,041
7
$ 0.065316
-11.9 %
$17,940,192
8
$ 0.02593783
-11.8 %
$84,719
9
$ 0.209514
-11.3 %
$2,208,777
10
$ 0.0168572
-10.9 %
$18,521,346
11
$ 0.119348
-10.6 %
$574,758
12
$ 0.01990206
-10.5 %
$3,016,620
13
$ 0.00501984
-10.3 %
$187,058
14
$ 0.300677
-9.9 %
$6,075,523
15
$ 0.104898
-9.9 %
$3,451,590
16
$ 13.69
-9.6 %
$1,392,154
17
$ 4.52
-9.3 %
$55,993,369
18
$ 0.01972877
-9.2 %
$835,809
19
$ 0.228744
-9.1 %
$8,644,293
20
$ 0.0044723
-9.0 %
$3,542,033
21
$ 0.00511958
-8.9 %
$385,639
22
$ 10.59
-8.4 %
$1,190,859
23
$ 0.0310482
-8.4 %
$12,598,356
24
$ 0.063284
-8.2 %
$10,781,837
25
$ 0.03447462
-8.2 %
$18,935,136
26
$ 0.060043
-7.7 %
$14,801,533
27
$ 0.136369
-7.7 %
$5,182,291
28
$ 0.00007599
-7.6 %
$51,480,681
29
$ 0.00071417
-7.4 %
$1,135,173
30
$ 0.184692
-7.2 %
$11,211,170
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.233732
-3.4%
Trade
2
Bitget
2026-05-14
$0.02382628
-1.1%
Trade
3
LBank
2026-05-14
$0.01643056
-7.0%
Trade
4
Bithumb
2026-05-13
$0.125066
-11.1%
Trade
5
OKX
2026-05-13
$0.01278424
-2.1%
Trade
6
Kucoin
2026-05-12
$0.171135
13.7%
Trade
7
LBank
2026-05-12
$0.00386563
5.2%
Trade
8
MEXC
2026-05-11
$0.358804
15.4%
Trade
9
MEXC
2026-05-09
$0.00282397
-10.7%
Trade
10
LBank
2026-05-08
$0.01992507
-10.6%
Trade
11
LBank
2026-05-08
$0.271976
4.7%
Trade
12
LBank
2026-05-08
$869.22
0.1%
Trade
13
LBank
2026-05-08
$51.9
-1.4%
Trade
14
Kucoin
2026-05-08
$0.291213
-8.7%
Trade
15
Bithumb
2026-05-07
$1.23
0.8%
Trade
#
Name
Price
1
HYPE
$45.3
-0.7 %
7.3%
7.0%
2
DEXE
$13.73
0.4%
6.7%
8.2%
3
ZEC
$537
0.9%
4.6%
-7.6 %
4
STABLE
$0.03741616
0.2%
3.3%
9.8%
5
VVV
$14.49
3.3%
3.2%
-5.1 %
6
HASH
$0.01065078
-1.4 %
2.9%
-4.0 %
7
TON
$1.94
0.6%
1.8%
-19.5 %
8
CC
$0.155244
1.0%
0.8%
0.5%
9
TRX
$0.356655
0.1%
0.7%
2.1%
10
USDY
$1.14
0.6%
0.6%
0.4%
11
HTX
$0.00000197
0.2%
0.5%
-0.1 %
12
LEO
$10.07
0.0 %
0.4%
-0.1 %
13
BDX
$0.078675
0.0%
0.2%
-1.7 %
14
PAXG
$4540.16
0.3%
0.2%
-2.9 %
15
XAUT
$4539.56
0.3%
0.1%
-2.9 %
16
U
$1
0.0%
0.0%
0.1%
17
M
$3.18
0.3%
0.0%
-4.0 %
18
USDTB
$0.999164
0.0 %
0.0%
-1.5 %
19
USDD
$0.99983
0.0%
0.0%
0.0%
20
PYUSD
$0.999932
0.0 %
0.0%
0.0%
21
YLDS
$0.999986
0.0%
0.0%
0.0%
22
DAI
$0.999567
0.0%
0.0%
0.0 %
23
USDF
$0.998082
0.0%
0.0%
0.0 %
24
USDG
$0.999699
0.0 %
0.0%
0.0 %
25
USD1
$0.999944
0.0 %
0.0%
0.1%
26
GHO
$0.999326
0.0 %
0.0%
0.0 %
27
FIGR_HELOC
$1.039
0.0%
0.0%
3.9%
28
USYC
$1.12
0.0%
0.0%
0.0%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
JTRSY
$1.1
0.0%
0.0%
0.2%
31
USTB
$11.08
0.0%
0.0%
0.1%
32
BCAP
$105.87
0.0%
0.0%
0.1%
33
OUSG
$115.25
0.0%
0.0%
0.1%
34
USDC
$0.999767
0.0%
0.0 %
0.0 %
35
USD0
$0.998226
0.0%
0.0 %
0.0 %
36
RLUSD
$0.999791
0.0 %
0.0 %
0.0 %
37
USDT
$0.999392
0.0%
0.0 %
0.0 %
38
EUTBL
$1.22
0.0%
0.0 %
-1.1 %
39
USDE
$0.999773
0.0 %
0.0 %
0.0%
40
NEAR
$1.51
-0.1 %
0.0 %
-1.5 %
41
USDS
$0.999339
0.0 %
0.0 %
0.0 %
42
BFUSD
$0.998703
0.0%
0.0 %
0.0 %
43
POL
$0.091341
0.1%
-0.1 %
-11.7 %
44
MORPHO
$1.77
-0.6 %
-0.4 %
-17.9 %
45
PENGU
$0.00836736
-0.3 %
-0.6 %
-19.3 %
46
ATOM
$2.04
-0.5 %
-0.7 %
1.9%
47
NEXO
$0.86185
-0.2 %
-0.8 %
-6.0 %
48
APT
$0.936517
0.1%
-0.9 %
-16.2 %
49
XMR
$384.55
-0.4 %
-0.9 %
-6.1 %
50
KAS
$0.03383537
-0.3 %
-1.0 %
-12.5 %
51
AVAX
$9.2
0.0%
-1.1 %
-8.2 %
52
BGB
$1.98
-0.1 %
-1.1 %
-7.0 %
53
ONDO
$0.341117
-0.1 %
-1.2 %
-21.7 %
54
SKY
$0.069205
-0.6 %
-1.2 %
-11.2 %
55
MNT
$0.633628
-0.1 %
-1.3 %
-9.8 %
56
ICP
$2.57
0.4%
-1.3 %
-23.3 %
57
WBT
$56.73
0.1%
-1.4 %
-4.7 %
58
XLM
$0.149561
-0.3 %
-1.4 %
-10.1 %
59
BTC
$76935
0.1%
-1.4 %
-4.7 %
60
XDC
$0.03132702
1.6%
-1.4 %
-3.7 %
61
XRP
$1.39
-0.1 %
-1.4 %
-3.7 %
62
RAIN
$0.00739064
0.0 %
-1.5 %
-2.4 %
63
BNB
$643.65
-0.1 %
-1.5 %
-1.2 %
64
NIGHT
$0.03157262
-0.1 %
-1.7 %
-4.7 %
65
VET
$0.00672039
0.1%
-1.7 %
-13.1 %
66
UNI
$3.44
0.0 %
-1.7 %
-13.1 %
67
JUP
$0.195581
-0.2 %
-1.7 %
-23.6 %
68
CRO
$0.069818
0.3%
-1.7 %
-6.5 %
69
OKB
$82.16
-0.2 %
-1.8 %
-6.4 %
70
ADA
$0.2505
-0.4 %
-1.8 %
-9.3 %
71
HBAR
$0.089753
-0.1 %
-1.8 %
-6.6 %
72
SOL
$85.02
0.1%
-1.9 %
-10.8 %
73
KCS
$7.9
0.0%
-2.0 %
-7.3 %
74
WLFI
$0.059865
-0.3 %
-2.0 %
-11.3 %
75
SUI
$1.047
-0.2 %
-2.0 %
-20.4 %
76
ETC
$8.88
-0.2 %
-2.1 %
-9.5 %
77
ENA
$0.104821
-0.6 %
-2.1 %
-18.6 %
78
WLD
$0.236708
0.0 %
-2.1 %
-15.0 %
79
AAVE
$88.45
-0.4 %
-2.2 %
-11.2 %
80
SHIB
$0.00000571
-0.4 %
-2.2 %
-12.4 %
81
LINK
$9.53
-0.1 %
-2.2 %
-9.8 %
82
ARB
$0.116869
0.1%
-2.3 %
-17.9 %
83
DOT
$1.24
-0.2 %
-2.4 %
-8.5 %
84
ASTER
$0.648986
-0.3 %
-2.4 %
-6.8 %
85
GT
$7
-0.6 %
-2.4 %
-6.4 %
86
PUMP
$0.00170264
-0.3 %
-2.5 %
-20.6 %
87
FLR
$0.00894983
-0.4 %
-2.5 %
3.8%
88
JST
$0.088272
0.2%
-2.5 %
3.4%
89
ALGO
$0.107594
-0.2 %
-2.6 %
-14.3 %
90
RENDER
$1.78
-0.2 %
-2.7 %
-9.8 %
91
FIL
$0.948611
-0.1 %
-2.7 %
-16.8 %
92
DOGE
$0.106438
-0.2 %
-2.8 %
-3.1 %
93
PEPE
$0.00000366
-0.2 %
-2.8 %
-15.2 %
94
ETH
$2119.58
0.1%
-2.9 %
-9.6 %
95
BONK
$0.00000603
-0.2 %
-3.3 %
-19.7 %
96
TAO
$260.15
-0.6 %
-3.4 %
-18.2 %
97
LTC
$54.2
0.0%
-3.6 %
-8.1 %
98
QNT
$75.48
-0.5 %
-4.0 %
3.0%
99
PI
$0.152069
-0.7 %
-4.3 %
-12.7 %
100
BCH
$386.22
0.1%
-7.0 %
-14.7 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools