#
名前
価格
24時間
総量
1
MBTC
$ 0.172867
233.1%
$57,120
2
TRAC
$ 0.519401
57.4%
$22,669,251
3
FIDA
$ 0.0240927
46.6%
$88,912,518
4
BSB
$ 0.671246
44.0%
$42,215,500
5
OCT
$ 0.052062
33.6%
$297,752
6
OPEN
$ 0.193083
18.2%
$56,888,911
7
APR
$ 0.168272
17.7%
$6,939,679
8
BTY
$ 0.087116
17.7%
$575,664
9
MAGMA
$ 0.263909
17.0%
$5,907,787
10
GITLAWB
$ 0.00030344
16.2%
$3,616,347
11
CXO
$ 0.156019
10.1%
$64,250
12
PYBOBO
$ 0.00102523
9.2%
$883,091
13
GCOIN
$ 0.00162087
8.7%
$322,990
14
FLOCK
$ 0.066895
8.5%
$8,295,121
15
KAIA
$ 0.053058
8.0%
$70,197,947
16
PLLD
$ 0.801561
7.6%
$127,086
17
BILL
$ 0.141824
7.6%
$205,261,948
18
AKT
$ 0.741996
7.2%
$10,833,273
19
UP
$ 0.234025
7.1%
$10,808,114
20
WHYPE
$ 45.46
6.5%
$166,891,348
21
DEXE
$ 13.9
6.4%
$12,410,245
22
KHYPE
$ 46.16
6.4%
$2,236,148
23
HYPE
$ 45.34
6.4%
$18,945,266
24
HYPE
$ 45.37
6.4%
$660,366,518
25
VKHYPE
$ 46.54
5.9%
$176,888
26
VR
$ 0.00175144
5.9%
$844,173
27
DIEM
$ 1556.75
5.8%
$4,261,314
28
PURR
$ 0.071515
5.8%
$1,330,075
29
PEAQ
$ 0.0262589
5.8%
$5,307,260
30
PRESPAX
$ 836.43
5.7%
$2,323,175
#
名前
価格
24時間
総量
1
$ 0.03819585
-20.5 %
$93,937,760
2
$ 0.03373245
-15.6 %
$16,598,973
3
$ 0.01954633
-14.3 %
$2,978,784
4
$ 0.02559098
-14.3 %
$83,732
5
$ 0.01526263
-13.9 %
$2,531,526
6
$ 0.01647918
-13.3 %
$21,615,451
7
$ 0.00055891
-11.4 %
$13,542,905
8
$ 4.05
-11.1 %
$182,515
9
$ 0.209937
-11.0 %
$2,229,010
10
$ 0.03053725
-10.4 %
$11,389,278
11
$ 13.64
-10.3 %
$1,390,471
12
$ 0.00035737
-10.1 %
$12,479,963
13
$ 10.46
-10.0 %
$1,290,540
14
$ 0.00465022
-9.9 %
$3,283,599
15
$ 375.14
-9.8 %
$279,123,369
16
$ 0.00505915
-9.5 %
$189,820
17
$ 0.04777602
-9.1 %
$3,390,204
18
$ 0.363124
-9.0 %
$10,355,867
19
$ 1.34
-8.9 %
$724,203
20
$ 0.137479
-8.3 %
$6,829,212
21
$ 0.058826
-8.2 %
$15,097,516
22
$ 0.230396
-8.2 %
$12,066,331
23
$ 0.122774
-8.1 %
$628,488
24
$ 5.88
-8.1 %
$769,087
25
$ 0.299988
-8.0 %
$5,144,764
26
$ 0.051138
-7.9 %
$5,335,544
27
$ 0.10971
-7.9 %
$10,395,516
28
$ 0.00000057
-7.8 %
$968,202
29
$ 0.03891055
-7.6 %
$2,977,865
30
$ 0.10542
-7.6 %
$3,185,641
#
名前
プラットホーム
価格
1
MEXC
2026-05-18
$0.01438484
6.6%
Trade
2
Kraken
2026-05-14
$0.233553
-3.8%
Trade
3
Bitget
2026-05-14
$0.0236975
-1.6%
Trade
4
LBank
2026-05-14
$0.01522179
-14.1%
Trade
5
Bithumb
2026-05-13
$0.120167
-14.2%
Trade
6
OKX
2026-05-13
$0.0127677
-2.9%
Trade
7
Kucoin
2026-05-12
$0.174052
1.0%
Trade
8
LBank
2026-05-12
$0.00393798
3.9%
Trade
9
MEXC
2026-05-11
$0.376951
10.4%
Trade
10
MEXC
2026-05-09
$0.00274801
-13.9%
Trade
11
LBank
2026-05-08
$0.01954956
-14.1%
Trade
12
LBank
2026-05-08
$0.274078
4.2%
Trade
13
LBank
2026-05-08
$865.53
-0.4%
Trade
14
LBank
2026-05-08
$51.88
-1.4%
Trade
15
Kucoin
2026-05-08
$0.284765
-9.0%
Trade
1
DEXE
$13.9
0.1%
6.4%
8.4%
2
HYPE
$45.37
-1.1 %
6.4%
7.8%
3
VVV
$14.48
-1.4 %
4.8%
-6.3 %
4
ZEC
$529.89
-2.6 %
3.2%
-8.4 %
5
DASH
$41.95
-1.8 %
1.4%
-11.5 %
6
STABLE
$0.03681621
-0.9 %
1.3%
6.0%
7
ATOM
$2.07
-0.1 %
1.1%
3.1%
8
TON
$1.95
-0.1 %
0.7%
-15.5 %
9
TRX
$0.356358
0.0 %
0.6%
1.9%
10
HTX
$0.00000197
0.0%
0.4%
0.2%
11
LEO
$10.07
0.0 %
0.4%
-0.3 %
12
XAUT
$4531.75
0.0%
0.2%
-2.6 %
13
PAXG
$4532.6
0.0%
0.1%
-2.6 %
14
USDTB
$0.999187
0.0%
0.0%
0.0 %
15
USDF
$0.997808
-0.1 %
0.0%
-0.2 %
16
YLDS
$0.999986
0.0 %
0.0%
0.0 %
17
DAI
$0.999579
0.0 %
0.0%
0.0 %
18
USDS
$0.999713
0.0 %
0.0%
0.0 %
19
FIGR_HELOC
$1.039
0.0%
0.0%
3.9%
20
USYC
$1.12
0.0%
0.0%
0.0%
21
BUIDL
$1
0.0%
0.0%
0.0%
22
JTRSY
$1.1
0.0%
0.0%
0.2%
23
USTB
$11.08
0.0%
0.0%
0.1%
24
BCAP
$105.87
0.0%
0.0%
0.1%
25
OUSG
$115.25
0.0%
0.0%
0.1%
26
USD0
$0.998127
0.0 %
0.0 %
0.0 %
27
RLUSD
$1
0.0 %
0.0 %
0.0%
28
U
$0.999783
0.0%
0.0 %
0.0 %
29
USDC
$0.999693
0.0 %
0.0 %
0.0 %
30
GHO
$0.999335
0.0 %
0.0 %
0.0 %
31
PYUSD
$0.999828
0.0%
0.0 %
0.0%
32
USDT
$0.999395
0.0 %
0.0 %
0.0 %
33
USDG
$0.999617
0.0 %
0.0 %
0.0 %
34
USD1
$0.999671
0.0 %
0.0 %
0.1%
35
USDE
$0.999756
0.0 %
0.0 %
0.0%
36
EUTBL
$1.22
0.0%
0.0 %
-1.1 %
37
USDD
$0.999441
0.0 %
0.0 %
-0.1 %
38
BFUSD
$0.9986
0.0 %
0.0 %
-0.1 %
39
CC
$0.152618
-1.0 %
-0.1 %
-1.1 %
40
BDX
$0.078774
0.1%
-0.2 %
-1.5 %
41
USDY
$1.13
-0.4 %
-0.4 %
-1.5 %
42
MORPHO
$1.76
-0.3 %
-0.5 %
-17.6 %
43
XMR
$385.21
0.0 %
-0.7 %
-5.6 %
44
JST
$0.088698
0.8%
-0.8 %
2.9%
45
NEXO
$0.85965
-0.5 %
-1.2 %
-6.3 %
46
SKY
$0.069384
-0.5 %
-1.2 %
-11.7 %
47
POL
$0.090554
-0.7 %
-1.3 %
-13.0 %
48
BGB
$1.98
-0.2 %
-1.4 %
-7.1 %
49
KAS
$0.0336616
-1.0 %
-1.6 %
-12.5 %
50
MNT
$0.632498
-0.4 %
-1.6 %
-10.5 %
51
WBT
$56.65
-0.3 %
-1.7 %
-4.9 %
52
NEAR
$1.5
-0.8 %
-1.7 %
-2.8 %
53
RAIN
$0.00738888
-0.1 %
-1.8 %
-2.2 %
54
BTC
$76702
-0.4 %
-1.8 %
-5.1 %
55
JUP
$0.195825
-0.3 %
-2.0 %
-24.6 %
56
AVAX
$9.14
-0.7 %
-2.0 %
-9.3 %
57
HASH
$0.01063042
-0.7 %
-2.0 %
-0.5 %
58
WLFI
$0.059778
-0.2 %
-2.0 %
-11.4 %
59
OKB
$81.85
-0.5 %
-2.1 %
-6.5 %
60
ALGO
$0.107825
-0.1 %
-2.1 %
-13.1 %
61
KCS
$7.9
-0.2 %
-2.3 %
-6.9 %
62
XRP
$1.39
-0.5 %
-2.3 %
-4.7 %
63
VET
$0.00668238
-0.6 %
-2.3 %
-14.1 %
64
XDC
$0.03126587
-2.3 %
-2.3 %
-2.9 %
65
BNB
$639.99
-0.6 %
-2.4 %
-1.9 %
66
XLM
$0.148236
-0.8 %
-2.4 %
-10.9 %
67
SUI
$1.035
-1.0 %
-2.4 %
-19.6 %
68
APT
$0.927128
-0.7 %
-2.5 %
-16.8 %
69
AAVE
$88.18
-0.5 %
-2.5 %
-12.0 %
70
GT
$7
-0.2 %
-2.5 %
-6.1 %
71
ADA
$0.249061
-0.9 %
-2.5 %
-10.1 %
72
HBAR
$0.089161
-0.4 %
-2.6 %
-6.8 %
73
ETC
$8.83
-0.5 %
-2.7 %
-9.6 %
74
SOL
$84.58
-0.7 %
-2.7 %
-11.5 %
75
PUMP
$0.00169603
-0.7 %
-2.7 %
-20.3 %
76
ICP
$2.55
-0.7 %
-2.8 %
-23.8 %
77
ASTER
$0.647055
-0.5 %
-2.8 %
-5.9 %
78
UNI
$3.42
-0.7 %
-2.8 %
-13.6 %
79
CRO
$0.069195
-0.7 %
-2.9 %
-6.9 %
80
SHIB
$0.00000568
-0.5 %
-2.9 %
-12.8 %
81
LINK
$9.49
-0.6 %
-3.0 %
-10.0 %
82
CAKE
$1.43
-0.2 %
-3.1 %
-9.4 %
83
ETH
$2113.96
-0.4 %
-3.3 %
-9.5 %
84
RENDER
$1.77
-1.2 %
-3.4 %
-10.4 %
85
M
$3.18
-0.2 %
-3.4 %
-3.3 %
86
ENA
$0.103687
-1.0 %
-3.4 %
-18.7 %
87
FIL
$0.941982
-0.6 %
-3.5 %
-18.0 %
88
FLR
$0.00890127
-0.5 %
-3.5 %
3.5%
89
PEPE
$0.00000364
-0.9 %
-3.6 %
-15.6 %
90
WLD
$0.234397
-1.0 %
-3.7 %
-17.0 %
91
DOT
$1.23
-0.9 %
-3.9 %
-9.0 %
92
BONK
$0.00000599
-0.9 %
-4.1 %
-19.4 %
93
DOGE
$0.105512
-1.2 %
-4.1 %
-3.6 %
94
LTC
$53.9
-0.6 %
-4.1 %
-8.2 %
95
ARB
$0.115996
-0.6 %
-4.4 %
-17.9 %
96
ONDO
$0.338341
-1.2 %
-4.4 %
-25.6 %
97
TAO
$258.77
-0.7 %
-4.5 %
-18.7 %
98
QNT
$74.92
-0.9 %
-5.0 %
2.2%
99
PI
$0.148981
-2.0 %
-6.3 %
-14.5 %
100
BCH
$375.14
-2.4 %
-9.8 %
-17.0 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール