#
Name
Price
24h
Total Volume
1
MBTC
$ 0.17208
230.4%
$57,160
2
OCT
$ 0.059813
53.7%
$241,198
3
TRAC
$ 0.494829
49.9%
$12,060,981
4
BSB
$ 0.650024
43.9%
$40,661,495
5
OPEN
$ 0.195769
20.3%
$37,804,174
6
APR
$ 0.169602
17.9%
$6,378,091
7
MAGMA
$ 0.263922
17.4%
$5,877,083
8
GITLAWB
$ 0.00030012
15.9%
$3,585,559
9
BTY
$ 0.088639
15.9%
$577,638
10
BILL
$ 0.152895
14.1%
$215,428,639
11
GCOIN
$ 0.00161891
11.9%
$329,839
12
NXT
$ 0.173364
10.4%
$6,283,673
13
BEAT
$ 0.679596
10.2%
$8,530,577
14
PYBOBO
$ 0.00102409
8.6%
$892,294
15
KAITO
$ 0.475611
8.3%
$45,960,572
16
FLOCK
$ 0.066928
8.2%
$7,898,588
17
KAIA
$ 0.052637
7.8%
$69,851,526
18
PURR
$ 0.072097
7.7%
$1,402,949
19
AKT
$ 0.756
7.5%
$10,186,664
20
DUSK
$ 0.152894
7.3%
$25,947,632
21
PEAQ
$ 0.02678373
7.3%
$5,421,197
22
WHYPE
$ 45.63
7.2%
$157,007,721
23
HYPE
$ 45.65
7.2%
$661,265,405
24
KHYPE
$ 46.44
7.2%
$3,428,677
25
HYPE
$ 45.64
7.2%
$19,142,790
26
VKHYPE
$ 46.86
7.0%
$154,875
27
DEXE
$ 13.89
6.2%
$12,073,270
28
Q
$ 0.02348762
6.0%
$8,785,628
29
ORE
$ 85.84
5.7%
$1,074,783
30
A7A5
$ 0.01328335
5.7%
$67,581
#
Name
Price
24h
Total Volume
1
$ 1.37
-22.0 %
$4,535,380
2
$ 0.03947319
-18.5 %
$97,523,598
3
$ 0.03460596
-15.4 %
$18,269,328
4
$ 0.0256263
-14.1 %
$83,971
5
$ 1.096
-12.5 %
$1,982,398
6
$ 0.01568959
-12.1 %
$4,409,978
7
$ 0.01977838
-12.1 %
$2,977,751
8
$ 0.01679628
-11.7 %
$19,023,640
9
$ 0.00057083
-11.6 %
$14,710,872
10
$ 0.119015
-10.8 %
$587,499
11
$ 13.66
-10.8 %
$1,394,160
12
$ 0.00444184
-10.6 %
$3,293,809
13
$ 0.211735
-10.5 %
$2,185,890
14
$ 0.00502576
-10.3 %
$186,408
15
$ 4.09
-10.2 %
$153,762
16
$ 10.59
-9.4 %
$1,197,138
17
$ 0.062345
-9.3 %
$3,215,439
18
$ 0.04764273
-9.1 %
$3,594,518
19
$ 0.03098816
-8.8 %
$12,218,664
20
$ 0.10457
-8.7 %
$3,256,425
21
$ 1.35
-8.6 %
$727,341
22
$ 5.88
-8.4 %
$777,869
23
$ 0.301581
-8.4 %
$5,336,236
24
$ 0.00519495
-8.0 %
$383,649
25
$ 0.23173
-7.9 %
$9,306,435
26
$ 0.137338
-7.9 %
$5,197,684
27
$ 383.64
-7.8 %
$259,121,742
28
$ 0.059712
-7.7 %
$15,401,498
29
$ 0.18332
-7.5 %
$11,220,288
30
$ 0.00000058
-7.4 %
$967,712
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.234117
-3.7%
Trade
2
Bitget
2026-05-14
$0.02386879
-0.9%
Trade
3
LBank
2026-05-14
$0.0155918
-12.7%
Trade
4
Bithumb
2026-05-13
$0.123732
-11.9%
Trade
5
OKX
2026-05-13
$0.01279581
-2.5%
Trade
6
Kucoin
2026-05-12
$0.17337
10.4%
Trade
7
LBank
2026-05-12
$0.00380285
0.3%
Trade
8
MEXC
2026-05-11
$0.385484
15.8%
Trade
9
MEXC
2026-05-09
$0.00284256
-12.4%
Trade
10
LBank
2026-05-08
$0.01984302
-11.8%
Trade
11
LBank
2026-05-08
$0.275168
3.8%
Trade
12
LBank
2026-05-08
$867.03
0.0%
Trade
13
LBank
2026-05-08
$51.73
-1.7%
Trade
14
Kucoin
2026-05-08
$0.286343
-8.6%
Trade
15
Bithumb
2026-05-07
$1.23
1.5%
Trade
#
Name
Price
1
HYPE
$45.65
0.5%
7.2%
8.1%
2
DEXE
$13.89
1.1%
6.2%
8.5%
3
ZEC
$542.92
1.1%
4.9%
-6.6 %
4
HASH
$0.01079695
1.4%
4.6%
-0.8 %
5
VVV
$14.63
0.9%
4.4%
-4.2 %
6
DASH
$42.82
4.4%
3.4%
-7.8 %
7
STABLE
$0.03718448
-0.6 %
2.1%
7.5%
8
ATOM
$2.07
1.6%
1.0%
4.2%
9
TRX
$0.35634
-0.1 %
0.7%
2.0%
10
TON
$1.94
-0.2 %
0.6%
-16.7 %
11
HTX
$0.00000197
-0.1 %
0.6%
0.0%
12
LEO
$10.08
0.0%
0.4%
-0.1 %
13
USDTB
$0.999212
0.0%
0.0%
0.0 %
14
PAXG
$4533.46
-0.2 %
0.0%
-2.9 %
15
USD0
$0.998408
0.0%
0.0%
0.0%
16
YLDS
$0.999979
0.0 %
0.0%
0.0 %
17
U
$1
0.0%
0.0%
0.1%
18
DAI
$0.999697
0.0%
0.0%
0.0 %
19
RLUSD
$1
0.0%
0.0%
0.0%
20
USDS
$0.999762
0.0%
0.0%
0.0 %
21
PYUSD
$0.999925
0.0%
0.0%
0.0%
22
USDG
$0.999764
0.0%
0.0%
0.0 %
23
OUSG
$115.25
0.0%
0.0%
0.1%
24
BCAP
$105.87
0.0%
0.0%
0.1%
25
USTB
$11.08
0.0%
0.0%
0.1%
26
JTRSY
$1.1
0.0%
0.0%
0.2%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.12
0.0%
0.0%
0.0%
29
FIGR_HELOC
$1.039
0.0%
0.0%
3.9%
30
USDT
$0.999448
0.0%
0.0 %
0.0 %
31
USDF
$0.99814
0.0%
0.0 %
-0.1 %
32
USDC
$0.999733
0.0 %
0.0 %
0.0 %
33
GHO
$0.99939
0.0%
0.0 %
0.0 %
34
USDD
$0.99961
0.0%
0.0 %
0.0 %
35
USDE
$0.999801
0.0%
0.0 %
0.0%
36
XAUT
$4532.53
-0.1 %
0.0 %
-3.0 %
37
USD1
$0.999658
0.0 %
0.0 %
0.1%
38
BFUSD
$0.9988
0.0%
0.0 %
0.0 %
39
EUTBL
$1.22
0.0 %
-0.1 %
-1.1 %
40
CC
$0.153495
-1.1 %
-0.2 %
-0.4 %
41
USDY
$1.13
-0.5 %
-0.3 %
-0.4 %
42
BDX
$0.078742
0.1%
-0.3 %
-1.6 %
43
MORPHO
$1.77
0.0%
-0.4 %
-17.4 %
44
XMR
$385.57
0.2%
-0.6 %
-5.9 %
45
SKY
$0.069685
0.7%
-0.8 %
-10.8 %
46
POL
$0.091346
0.0%
-0.8 %
-12.0 %
47
NEXO
$0.862569
0.1%
-1.0 %
-6.1 %
48
KAS
$0.03392412
0.2%
-1.1 %
-12.5 %
49
NEAR
$1.51
0.2%
-1.2 %
-1.3 %
50
BGB
$1.98
0.0%
-1.2 %
-7.0 %
51
MNT
$0.634645
0.2%
-1.3 %
-9.6 %
52
AVAX
$9.21
0.1%
-1.3 %
-8.2 %
53
WBT
$56.78
0.1%
-1.5 %
-4.7 %
54
NIGHT
$0.03159838
0.1%
-1.5 %
-4.4 %
55
BTC
$76917
0.0 %
-1.6 %
-4.7 %
56
APT
$0.933871
-0.3 %
-1.6 %
-16.2 %
57
XDC
$0.03135185
0.2%
-1.6 %
-3.9 %
58
JUP
$0.196362
0.4%
-1.7 %
-23.1 %
59
RAIN
$0.00739455
0.1%
-1.8 %
-2.1 %
60
ADA
$0.251336
0.3%
-1.8 %
-9.0 %
61
OKB
$82.18
0.0 %
-1.8 %
-6.0 %
62
XLM
$0.149328
-0.2 %
-1.9 %
-10.2 %
63
VET
$0.00671589
-0.1 %
-1.9 %
-13.3 %
64
BNB
$642.5
-0.2 %
-1.9 %
-1.4 %
65
SUI
$1.042
-0.4 %
-1.9 %
-20.5 %
66
XRP
$1.39
-0.1 %
-2.0 %
-3.9 %
67
JST
$0.088182
-0.1 %
-2.0 %
2.8%
68
M
$3.19
-0.1 %
-2.0 %
-3.9 %
69
ETC
$8.87
-0.1 %
-2.2 %
-9.3 %
70
SOL
$85.14
0.3%
-2.2 %
-10.1 %
71
KCS
$7.91
0.1%
-2.2 %
-6.7 %
72
CRO
$0.069595
-0.3 %
-2.2 %
-5.7 %
73
GT
$7.02
0.4%
-2.3 %
-5.6 %
74
WLFI
$0.05986
0.2%
-2.3 %
-11.3 %
75
ALGO
$0.107975
0.3%
-2.3 %
-12.8 %
76
AAVE
$88.57
0.1%
-2.4 %
-11.2 %
77
ICP
$2.57
0.1%
-2.4 %
-23.1 %
78
UNI
$3.44
-0.2 %
-2.4 %
-12.9 %
79
PUMP
$0.00170659
0.3%
-2.4 %
-19.8 %
80
ASTER
$0.649466
0.1%
-2.5 %
-6.8 %
81
SHIB
$0.00000571
-0.1 %
-2.6 %
-12.4 %
82
HBAR
$0.089426
-0.4 %
-2.6 %
-6.5 %
83
WLD
$0.236759
0.0%
-2.7 %
-14.1 %
84
LINK
$9.53
0.0 %
-2.7 %
-9.4 %
85
ENA
$0.10465
-0.2 %
-2.8 %
-17.9 %
86
ONDO
$0.342488
0.4%
-2.8 %
-24.7 %
87
FLR
$0.00894788
0.0 %
-2.8 %
4.1%
88
FIL
$0.947038
-0.2 %
-3.0 %
-16.3 %
89
DOT
$1.24
-0.3 %
-3.1 %
-8.3 %
90
PEPE
$0.00000367
0.0%
-3.1 %
-14.6 %
91
RENDER
$1.79
0.4%
-3.2 %
-8.7 %
92
ETH
$2119.75
0.0%
-3.2 %
-9.0 %
93
DOGE
$0.106562
0.1%
-3.2 %
-2.3 %
94
ARB
$0.116686
-0.1 %
-3.5 %
-17.3 %
95
BONK
$0.00000604
0.2%
-3.5 %
-18.5 %
96
LTC
$54.16
-0.1 %
-3.9 %
-7.7 %
97
PI
$0.151929
0.1%
-4.7 %
-12.5 %
98
TAO
$259.89
-0.1 %
-4.8 %
-18.3 %
99
QNT
$75.52
0.0%
-5.3 %
3.0%
100
BCH
$383.64
-0.5 %
-7.8 %
-15.1 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools