#
이름
가격
24시간
총 볼륨
1
MBTC
$ 0.172633
232.6%
$58,953
2
TRAC
$ 0.571484
73.4%
$29,588,912
3
BSB
$ 0.663676
40.4%
$42,747,986
4
OCT
$ 0.055093
39.9%
$318,148
5
MAGMA
$ 0.26478
18.1%
$5,987,056
6
OPEN
$ 0.191723
17.8%
$56,614,501
7
GITLAWB
$ 0.00030501
17.7%
$3,593,991
8
BTY
$ 0.087168
15.4%
$570,538
9
APR
$ 0.164021
14.7%
$7,259,979
10
CXO
$ 0.155839
10.1%
$69,916
11
9BIT
$ 0.0284991
9.4%
$10,573,003
12
GCOIN
$ 0.00164537
9.0%
$318,977
13
PYBOBO
$ 0.00102214
8.6%
$881,606
14
PLLD
$ 0.800356
8.4%
$132,223
15
FLOCK
$ 0.066856
7.8%
$8,739,279
16
KAIA
$ 0.053029
7.4%
$70,976,623
17
WHYPE
$ 45.46
6.9%
$158,044,035
18
VKHYPE
$ 46.66
6.8%
$162,001
19
DEXE
$ 13.91
6.8%
$12,693,619
20
HYPE
$ 45.44
6.8%
$19,119,786
21
KHYPE
$ 46.25
6.8%
$3,582,196
22
HYPE
$ 45.4
6.7%
$666,351,732
23
DIEM
$ 1568.02
6.5%
$4,262,150
24
BILL
$ 0.139766
6.5%
$192,569,981
25
VVV
$ 14.64
6.3%
$70,075,254
26
AKT
$ 0.737741
6.2%
$11,149,415
27
PURR
$ 0.07108
6.1%
$1,336,163
28
KITE
$ 0.222282
5.3%
$37,080,535
29
PEAQ
$ 0.0262172
5.2%
$5,234,815
30
PRESPAX
$ 829.43
5.1%
$2,302,144
#
이름
가격
24시간
총 볼륨
1
$ 0.03828341
-20.7 %
$91,418,332
2
$ 0.01482884
-16.9 %
$4,420,355
3
$ 0.0333895
-15.7 %
$15,970,107
4
$ 0.337512
-14.4 %
$12,730,228
5
$ 0.01645539
-13.7 %
$19,916,897
6
$ 0.00035666
-13.5 %
$11,987,808
7
$ 0.01969151
-13.5 %
$2,026,080
8
$ 0.0254919
-11.9 %
$77,051
9
$ 10.42
-10.8 %
$1,260,249
10
$ 13.59
-10.8 %
$1,388,948
11
$ 371.45
-10.5 %
$316,188,116
12
$ 0.210383
-10.4 %
$2,267,394
13
$ 0.00452627
-10.1 %
$3,231,588
14
$ 5.82
-9.7 %
$762,813
15
$ 0.03060409
-9.6 %
$11,397,268
16
$ 1.34
-9.5 %
$656,726
17
$ 0.179535
-9.2 %
$10,995,876
18
$ 4.15
-9.0 %
$201,337
19
$ 0.04793883
-9.0 %
$3,465,525
20
$ 0.229162
-8.8 %
$11,949,259
21
$ 0.297838
-8.6 %
$5,066,687
22
$ 0.00000057
-8.4 %
$967,943
23
$ 0.136389
-8.3 %
$5,251,909
24
$ 0.00007632
-8.1 %
$50,041,116
25
$ 0.0050534
-8.0 %
$169,273
26
$ 0.00071165
-8.0 %
$1,157,655
27
$ 0.03099898
-7.9 %
$1,277,556
28
$ 0.058789
-7.8 %
$16,472,578
29
$ 0.104891
-7.6 %
$3,184,442
30
$ 0.115979
-7.2 %
$5,403,931
#
이름
플랫폼
가격
1
Kraken
2026-05-14
$0.234688
-3.4%
Trade
2
Bitget
2026-05-14
$0.02323333
-3.6%
Trade
3
LBank
2026-05-14
$0.01483404
-16.9%
Trade
4
Bithumb
2026-05-13
$0.119183
-15.0%
Trade
5
OKX
2026-05-13
$0.01280551
-2.6%
Trade
6
Kucoin
2026-05-12
$0.166008
-5.5%
Trade
7
LBank
2026-05-12
$0.00403829
3.5%
Trade
8
MEXC
2026-05-11
$0.380615
16.4%
Trade
9
MEXC
2026-05-09
$0.00284258
-9.8%
Trade
10
LBank
2026-05-08
$0.01971586
-13.4%
Trade
11
LBank
2026-05-08
$0.270762
3.1%
Trade
12
LBank
2026-05-08
$867.1
-0.2%
Trade
13
LBank
2026-05-08
$51.89
-1.4%
Trade
1
DEXE
$13.91
0.1%
6.8%
8.4%
2
HYPE
$45.4
-0.4 %
6.7%
7.8%
3
VVV
$14.64
0.5%
6.3%
-5.2 %
4
ZEC
$529.41
-1.0 %
3.0%
-8.4 %
5
STABLE
$0.03728987
0.9%
2.6%
7.4%
6
TON
$1.96
0.8%
1.5%
-15.0 %
7
ATOM
$2.06
-0.2 %
1.5%
2.9%
8
DASH
$42.02
-0.4 %
0.7%
-11.4 %
9
TRX
$0.355926
-0.2 %
0.5%
1.7%
10
LEO
$10.08
-0.1 %
0.3%
-0.2 %
11
HTX
$0.00000197
0.0%
0.3%
0.2%
12
PAXG
$4537.39
0.1%
0.2%
-2.5 %
13
XAUT
$4537.59
0.0%
0.2%
-2.5 %
14
USDY
$1.13
0.1%
0.2%
-1.3 %
15
EUTBL
$1.22
0.1%
0.1%
-1.0 %
16
USDF
$0.998367
0.0%
0.1%
-0.2 %
17
USDTB
$0.999301
0.0%
0.0%
0.0 %
18
USDD
$0.999919
0.1%
0.0%
0.0 %
19
U
$0.999852
0.0 %
0.0%
0.0%
20
YLDS
$0.999986
0.0%
0.0%
0.0 %
21
USDG
$0.999679
0.0 %
0.0%
0.0 %
22
DAI
$0.999586
0.0 %
0.0%
0.0 %
23
PYUSD
$0.999813
0.0 %
0.0%
0.0%
24
USDE
$0.999713
0.0 %
0.0%
0.0%
25
OUSG
$115.25
0.0%
0.0%
0.1%
26
USTB
$11.08
0.0%
0.0%
0.1%
27
BCAP
$105.87
0.0%
0.0%
0.1%
28
USYC
$1.12
0.0%
0.0%
0.0%
29
JTRSY
$1.1
0.0%
0.0%
0.2%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
FIGR_HELOC
$1.039
0.0%
0.0%
3.9%
32
USDS
$0.999631
0.0 %
0.0 %
0.0 %
33
RLUSD
$0.999791
0.0 %
0.0 %
0.0 %
34
USD0
$0.998016
0.0 %
0.0 %
0.0 %
35
USDC
$0.999721
0.0 %
0.0 %
0.0 %
36
USD1
$0.999728
0.0 %
0.0 %
0.1%
37
USDT
$0.99933
0.0 %
0.0 %
0.0 %
38
GHO
$0.999215
0.0 %
0.0 %
0.0 %
39
BFUSD
$0.9988
0.0%
0.0 %
0.0 %
40
BDX
$0.0789
0.1%
0.0 %
-1.4 %
41
NIGHT
$0.03191323
1.1%
-0.5 %
-4.8 %
42
MORPHO
$1.76
-0.1 %
-0.6 %
-17.5 %
43
JST
$0.088823
0.2%
-0.6 %
3.1%
44
XMR
$384.59
-0.3 %
-0.6 %
-5.7 %
45
XDC
$0.03128164
-0.1 %
-0.9 %
-2.9 %
46
SKY
$0.069336
-0.2 %
-1.1 %
-11.7 %
47
CC
$0.15187
-0.5 %
-1.1 %
-1.6 %
48
BGB
$1.98
0.0 %
-1.4 %
-7.2 %
49
POL
$0.090138
-0.9 %
-1.5 %
-13.4 %
50
WBT
$56.62
-0.1 %
-1.5 %
-5.0 %
51
BTC
$76826
-0.1 %
-1.6 %
-4.9 %
52
KAS
$0.03364456
-0.3 %
-1.7 %
-12.6 %
53
MNT
$0.630644
-0.5 %
-1.7 %
-10.8 %
54
RAIN
$0.00738635
0.0 %
-1.8 %
-2.2 %
55
WLFI
$0.059875
0.2%
-1.8 %
-11.3 %
56
HASH
$0.01064507
-0.6 %
-1.8 %
-0.4 %
57
JUP
$0.196118
0.0%
-1.8 %
-24.5 %
58
AAVE
$88.47
0.2%
-1.8 %
-11.7 %
59
ALGO
$0.107796
0.0 %
-1.9 %
-13.1 %
60
NEAR
$1.49
-0.8 %
-2.0 %
-3.0 %
61
XRP
$1.39
-0.2 %
-2.1 %
-4.6 %
62
AVAX
$9.13
-0.4 %
-2.1 %
-9.4 %
63
OKB
$81.68
-0.5 %
-2.2 %
-6.6 %
64
XLM
$0.148108
-0.2 %
-2.2 %
-11.0 %
65
BNB
$640.21
-0.3 %
-2.2 %
-1.9 %
66
NEXO
$0.856793
-0.3 %
-2.2 %
-6.6 %
67
ADA
$0.249312
-0.3 %
-2.3 %
-10.0 %
68
SOL
$84.69
-0.2 %
-2.4 %
-11.4 %
69
UNI
$3.43
0.0%
-2.4 %
-13.4 %
70
PUMP
$0.0016942
-0.5 %
-2.5 %
-20.4 %
71
ETC
$8.84
-0.2 %
-2.5 %
-9.5 %
72
SUI
$1.035
-0.4 %
-2.5 %
-19.7 %
73
VET
$0.0066599
-0.7 %
-2.5 %
-14.4 %
74
ICP
$2.54
-0.9 %
-2.5 %
-24.1 %
75
ASTER
$0.648056
-0.1 %
-2.6 %
-5.7 %
76
M
$3.17
-0.5 %
-2.6 %
-3.8 %
77
GT
$6.99
0.0 %
-2.7 %
-6.3 %
78
KCS
$7.87
-0.6 %
-2.7 %
-7.2 %
79
CRO
$0.069189
-0.1 %
-2.7 %
-6.9 %
80
APT
$0.923162
-0.7 %
-2.8 %
-17.2 %
81
CAKE
$1.43
0.0%
-2.8 %
-9.3 %
82
SHIB
$0.00000567
-0.6 %
-2.8 %
-13.0 %
83
LINK
$9.47
-0.5 %
-2.9 %
-10.2 %
84
HBAR
$0.088872
-0.5 %
-2.9 %
-7.1 %
85
ETH
$2116.51
-0.1 %
-3.1 %
-9.4 %
86
QNT
$75.76
1.0%
-3.3 %
3.3%
87
FIL
$0.94085
-0.5 %
-3.4 %
-18.0 %
88
RENDER
$1.77
-0.4 %
-3.5 %
-10.6 %
89
PEPE
$0.00000364
-0.4 %
-3.5 %
-15.7 %
90
WLD
$0.234152
-0.7 %
-3.6 %
-17.1 %
91
ENA
$0.103221
-1.0 %
-3.6 %
-19.1 %
92
FLR
$0.00886809
-0.5 %
-3.8 %
3.1%
93
DOT
$1.23
-0.6 %
-3.9 %
-9.1 %
94
LTC
$53.8
-0.5 %
-4.2 %
-8.3 %
95
DOGE
$0.104708
-1.5 %
-4.4 %
-4.4 %
96
ARB
$0.116168
-0.1 %
-4.6 %
-17.8 %
97
TAO
$258.42
-0.3 %
-4.7 %
-18.8 %
98
ONDO
$0.338815
-0.3 %
-4.8 %
-25.5 %
99
PI
$0.148637
0.2%
-6.5 %
-14.7 %
100
BCH
$371.45
-1.5 %
-10.5 %
-17.8 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구