#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
MBTC
$ 0.172098
231.1%
$57,164
2
OCT
$ 0.057238
47.1%
$223,414
3
BSB
$ 0.589729
30.4%
$38,209,262
4
OPEN
$ 0.195956
20.1%
$56,191,911
5
GITLAWB
$ 0.00030488
18.2%
$3,597,063
6
MAGMA
$ 0.264251
17.9%
$5,851,856
7
APR
$ 0.166705
16.0%
$6,229,442
8
BILL
$ 0.154181
14.2%
$216,750,082
9
BTY
$ 0.087353
14.1%
$568,070
10
GCOIN
$ 0.00162156
11.5%
$330,608
11
NXT
$ 0.173956
10.7%
$6,281,220
12
DUSK
$ 0.152756
10.7%
$26,304,191
13
PEAQ
$ 0.02709902
9.9%
$5,347,402
14
CXO
$ 0.155776
9.9%
$62,696
15
BEAT
$ 0.677492
9.7%
$8,497,859
16
FLOCK
$ 0.067531
8.9%
$4,792,012
17
PYBOBO
$ 0.00102309
8.8%
$900,735
18
KAITO
$ 0.475893
8.6%
$45,947,990
19
KAIA
$ 0.052943
8.4%
$70,004,053
20
VKHYPE
$ 47.14
8.2%
$179,659
21
HYPE
$ 45.87
7.9%
$19,195,420
22
HYPE
$ 45.86
7.9%
$660,448,225
23
WHYPE
$ 45.87
7.8%
$6,051,985
24
KHYPE
$ 46.68
7.8%
$3,507,649
25
PURR
$ 0.072123
7.7%
$1,396,758
26
AKT
$ 0.755501
7.5%
$10,193,697
27
ZEC
$ 545.03
6.3%
$9,463,732
28
DEXE
$ 13.89
6.0%
$12,009,553
29
VR
$ 0.001749
5.8%
$826,589
30
UTYA
$ 0.03057359
5.8%
$1,267,385
#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
$ 1.37
-22.2 %
$4,397,101
2
$ 0.03949935
-18.5 %
$98,174,563
3
$ 0.02564855
-14.0 %
$84,213
4
$ 0.03485953
-12.7 %
$18,825,869
5
$ 1.096
-12.6 %
$1,986,650
6
$ 0.01975648
-12.1 %
$2,987,312
7
$ 0.00056874
-12.0 %
$14,971,587
8
$ 0.01565197
-11.9 %
$4,407,747
9
$ 0.119066
-10.9 %
$580,752
10
$ 0.209589
-10.9 %
$2,180,131
11
$ 13.73
-10.7 %
$1,394,900
12
$ 0.01687217
-10.7 %
$18,942,919
13
$ 0.00501904
-10.3 %
$188,105
14
$ 0.301995
-9.9 %
$5,450,729
15
$ 0.062042
-9.6 %
$3,217,957
16
$ 10.65
-9.4 %
$1,194,428
17
$ 0.00510881
-9.3 %
$384,563
18
$ 0.03098014
-9.2 %
$12,330,310
19
$ 0.00447224
-9.0 %
$3,373,953
20
$ 4.14
-8.9 %
$152,657
21
$ 0.04806394
-8.7 %
$3,599,955
22
$ 1.35
-8.5 %
$729,412
23
$ 0.104944
-8.4 %
$3,244,655
24
$ 0.231029
-8.4 %
$9,121,715
25
$ 0.136885
-8.1 %
$6,705,347
26
$ 0.01970728
-8.1 %
$758,061
27
$ 0.183313
-7.9 %
$11,379,516
28
$ 384.25
-7.5 %
$254,195,788
29
$ 0.03926159
-7.5 %
$95,108
30
$ 0.060007
-7.4 %
$15,324,155
#
Tên
Nền tảng
Giá niêm yết
1
Kraken
2026-05-14
$0.234354
-3.5%
Trade
2
Bitget
2026-05-14
$0.02388791
-0.9%
Trade
3
LBank
2026-05-14
$0.01569087
-12.0%
Trade
4
Bithumb
2026-05-13
$0.123861
-12.0%
Trade
5
OKX
2026-05-13
$0.01281758
-2.4%
Trade
6
Kucoin
2026-05-12
$0.17387
10.8%
Trade
7
LBank
2026-05-12
$0.00380673
-1.0%
Trade
8
MEXC
2026-05-11
$0.394627
19.1%
Trade
9
MEXC
2026-05-09
$0.0027804
-14.5%
Trade
10
LBank
2026-05-08
$0.01977704
-12.2%
Trade
11
LBank
2026-05-08
$0.274006
3.5%
Trade
12
LBank
2026-05-08
$868.8
0.0%
Trade
13
LBank
2026-05-08
$51.89
-1.6%
Trade
14
Kucoin
2026-05-08
$0.284883
-8.2%
Trade
15
Bithumb
2026-05-07
$1.23
1.7%
Trade
#
Tên
Giá niêm yết
1
HYPE
$45.86
1.0%
7.9%
8.6%
2
DEXE
$13.89
2.3%
6.0%
8.5%
3
ZEC
$543.87
1.8%
5.1%
-6.5 %
4
VVV
$14.69
3.7%
4.0%
-3.8 %
5
HASH
$0.01070752
0.5%
3.8%
-1.6 %
6
DASH
$42.73
4.3%
3.2%
-8.0 %
7
TON
$1.95
0.2%
1.6%
-16.3 %
8
STABLE
$0.03719592
0.1%
1.1%
7.5%
9
ATOM
$2.07
1.8%
0.9%
4.2%
10
TRX
$0.356304
-0.1 %
0.7%
2.0%
11
HTX
$0.00000197
0.0%
0.6%
0.0%
12
LEO
$10.08
-0.1 %
0.4%
-0.1 %
13
XDC
$0.03198458
2.6%
0.4%
-1.9 %
14
U
$0.999818
0.0 %
0.1%
0.0%
15
USDF
$0.998464
0.0%
0.0%
0.0 %
16
USDTB
$0.999183
0.0%
0.0%
0.0 %
17
RLUSD
$1
0.0%
0.0%
0.0%
18
USDD
$0.999822
0.1%
0.0%
0.0 %
19
YLDS
$0.999986
0.0 %
0.0%
0.0 %
20
USD0
$0.998431
0.0%
0.0%
0.0%
21
USDG
$0.999763
0.0%
0.0%
0.0 %
22
PYUSD
$0.999841
0.0%
0.0%
0.0%
23
OUSG
$115.25
0.0%
0.0%
0.1%
24
BCAP
$105.87
0.0%
0.0%
0.1%
25
USTB
$11.08
0.0%
0.0%
0.1%
26
JTRSY
$1.1
0.0%
0.0%
0.2%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.12
0.0%
0.0%
0.0%
29
FIGR_HELOC
$1.039
0.0%
0.0%
3.9%
30
USDS
$0.999709
0.0%
0.0 %
0.0 %
31
USDC
$0.999768
0.0%
0.0 %
0.0 %
32
PAXG
$4531.53
-0.2 %
0.0 %
-2.9 %
33
USD1
$0.999747
0.0 %
0.0 %
0.1%
34
GHO
$0.999369
0.0%
0.0 %
0.0 %
35
USDT
$0.999414
0.0%
0.0 %
0.0 %
36
DAI
$0.999639
0.0%
0.0 %
0.0 %
37
USDE
$0.999813
0.0%
0.0 %
0.0%
38
BFUSD
$0.9988
0.0%
0.0 %
0.0 %
39
USDY
$1.13
-0.1 %
0.0 %
-0.1 %
40
EUTBL
$1.22
0.0 %
-0.1 %
-1.1 %
41
CC
$0.153756
-0.7 %
-0.1 %
-0.2 %
42
XAUT
$4531.13
-0.2 %
-0.1 %
-3.1 %
43
BDX
$0.078752
0.1%
-0.2 %
-1.5 %
44
MORPHO
$1.77
0.0 %
-0.5 %
-17.4 %
45
XMR
$385.33
0.5%
-0.6 %
-5.9 %
46
SKY
$0.069729
0.8%
-0.6 %
-10.7 %
47
NEXO
$0.864353
0.3%
-0.7 %
-5.9 %
48
KAS
$0.0339843
0.3%
-0.8 %
-12.3 %
49
POL
$0.091157
-0.1 %
-1.1 %
-12.2 %
50
BGB
$1.98
0.0 %
-1.2 %
-7.0 %
51
AVAX
$9.21
0.1%
-1.3 %
-8.2 %
52
MNT
$0.634999
0.3%
-1.3 %
-9.6 %
53
NEAR
$1.51
0.3%
-1.3 %
-1.3 %
54
PENGU
$0.00836228
0.1%
-1.5 %
-18.1 %
55
WBT
$56.8
0.2%
-1.5 %
-4.7 %
56
APT
$0.934203
0.0 %
-1.5 %
-16.2 %
57
ADA
$0.2512
0.3%
-1.6 %
-9.0 %
58
BTC
$76981
0.1%
-1.6 %
-4.6 %
59
JUP
$0.19647
0.6%
-1.6 %
-23.1 %
60
OKB
$82.29
0.1%
-1.6 %
-5.9 %
61
RAIN
$0.00739646
0.1%
-1.7 %
-2.1 %
62
BNB
$643.5
0.0%
-1.8 %
-1.3 %
63
XRP
$1.39
-0.1 %
-1.8 %
-3.8 %
64
XLM
$0.149393
-0.1 %
-1.8 %
-10.2 %
65
VET
$0.00672189
0.1%
-1.8 %
-13.2 %
66
M
$3.18
-0.1 %
-1.9 %
-4.0 %
67
CRO
$0.069674
-0.1 %
-2.0 %
-5.6 %
68
SOL
$85.21
0.3%
-2.1 %
-10.1 %
69
WLD
$0.237064
0.1%
-2.1 %
-14.0 %
70
KCS
$7.91
0.2%
-2.1 %
-6.6 %
71
ETC
$8.88
0.2%
-2.2 %
-9.2 %
72
UNI
$3.44
0.2%
-2.2 %
-12.8 %
73
SUI
$1.046
0.1%
-2.2 %
-20.2 %
74
AAVE
$88.64
0.4%
-2.3 %
-11.2 %
75
GT
$7.02
0.3%
-2.3 %
-5.6 %
76
ICP
$2.57
0.0 %
-2.4 %
-23.1 %
77
ALGO
$0.107966
0.4%
-2.4 %
-12.8 %
78
JST
$0.087972
-0.2 %
-2.4 %
2.6%
79
HBAR
$0.089496
-0.2 %
-2.5 %
-6.5 %
80
LINK
$9.55
0.3%
-2.5 %
-9.2 %
81
ASTER
$0.650293
0.3%
-2.5 %
-6.6 %
82
PUMP
$0.00170846
0.5%
-2.5 %
-19.7 %
83
SHIB
$0.00000571
0.0 %
-2.5 %
-12.3 %
84
WLFI
$0.059897
0.3%
-2.6 %
-11.2 %
85
ENA
$0.104754
-0.1 %
-2.6 %
-17.9 %
86
ONDO
$0.34264
0.6%
-2.6 %
-24.7 %
87
DOGE
$0.106766
0.3%
-2.7 %
-2.1 %
88
FLR
$0.00895251
0.0%
-2.8 %
4.2%
89
PEPE
$0.00000367
0.3%
-2.9 %
-14.4 %
90
DOT
$1.24
-0.1 %
-3.0 %
-8.1 %
91
RENDER
$1.79
1.0%
-3.0 %
-8.4 %
92
ARB
$0.116732
0.1%
-3.0 %
-17.3 %
93
FIL
$0.947714
0.0 %
-3.1 %
-16.3 %
94
ETH
$2122.77
0.3%
-3.1 %
-8.9 %
95
TAO
$260.7
0.1%
-3.2 %
-18.1 %
96
BONK
$0.00000604
0.3%
-3.3 %
-18.4 %
97
LTC
$54.25
0.2%
-3.6 %
-7.6 %
98
PI
$0.152
0.2%
-4.7 %
-12.4 %
99
QNT
$75.63
0.2%
-4.8 %
3.1%
100
BCH
$384.25
-0.2 %
-7.5 %
-15.0 %

Các tác nhân trí tuệ nhân tạo (AI)

Nền tảng khởi chạy meme

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

Trò chơi Ong

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

Trao đổi

hơn+

Công cụ NFT