#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
MBTC
$ 0.173178
233.7%
$57,203
2
TRAC
$ 0.533097
61.5%
$23,300,613
3
FIDA
$ 0.02354906
43.3%
$87,704,269
4
BSB
$ 0.66065
40.5%
$42,483,540
5
OCT
$ 0.051766
33.0%
$297,098
6
OPEN
$ 0.193669
18.5%
$57,111,853
7
APR
$ 0.168825
18.0%
$6,989,408
8
BTY
$ 0.087116
17.7%
$575,664
9
MAGMA
$ 0.265468
17.4%
$5,948,115
10
GITLAWB
$ 0.0003024
14.4%
$3,640,045
11
CXO
$ 0.15641
10.4%
$64,498
12
PYBOBO
$ 0.00102351
8.9%
$889,549
13
FLOCK
$ 0.067233
8.8%
$8,972,068
14
GCOIN
$ 0.00161872
8.6%
$322,544
15
KAIA
$ 0.053024
7.9%
$70,159,539
16
BILL
$ 0.142391
7.8%
$204,316,525
17
AKT
$ 0.74372
7.3%
$10,874,201
18
UP
$ 0.23325
6.7%
$10,711,768
19
HYPE
$ 45.39
6.4%
$18,977,056
20
HYPE
$ 45.39
6.4%
$662,207,414
21
WHYPE
$ 45.38
6.4%
$167,287,048
22
KHYPE
$ 46.16
6.3%
$3,517,101
23
DEXE
$ 13.89
6.1%
$12,474,216
24
PEAQ
$ 0.02629635
6.1%
$5,307,546
25
VR
$ 0.00175195
5.9%
$846,426
26
DIEM
$ 1557.32
5.8%
$4,263,059
27
VKHYPE
$ 46.49
5.7%
$152,602
28
PURR
$ 0.071325
5.6%
$1,330,153
29
PRESPAX
$ 831.62
5.5%
$2,321,276
30
PLLD
$ 0.786549
4.3%
$127,796
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.03816243
-20.6 %
$93,790,403
2
$ 0.01508046
-14.9 %
$4,386,735
3
$ 0.03369648
-14.7 %
$16,572,697
4
$ 0.02553813
-14.4 %
$83,451
5
$ 0.01956183
-14.0 %
$2,977,223
6
$ 0.01651189
-13.3 %
$21,722,448
7
$ 0.00055684
-11.6 %
$13,497,909
8
$ 0.209367
-11.3 %
$2,231,488
9
$ 4.08
-10.9 %
$185,367
10
$ 0.03053725
-10.7 %
$11,287,448
11
$ 13.6
-10.5 %
$1,387,634
12
$ 0.00035602
-10.5 %
$12,467,555
13
$ 10.44
-10.3 %
$1,286,422
14
$ 0.00462994
-10.1 %
$3,281,324
15
$ 375.08
-9.8 %
$280,604,941
16
$ 0.00506063
-9.6 %
$190,422
17
$ 1.35
-8.9 %
$724,188
18
$ 0.363177
-8.7 %
$12,074,617
19
$ 0.136665
-8.7 %
$6,798,780
20
$ 5.86
-8.7 %
$743,473
21
$ 0.058771
-8.4 %
$15,696,470
22
$ 0.298963
-8.3 %
$5,149,552
23
$ 0.231106
-8.0 %
$11,619,915
24
$ 0.00000057
-8.0 %
$968,688
25
$ 0.04786891
-8.0 %
$3,525,881
26
$ 0.051064
-7.9 %
$5,357,247
27
$ 0.123007
-7.7 %
$628,591
28
$ 0.03893338
-7.5 %
$2,981,146
29
$ 0.105534
-7.5 %
$3,142,058
30
$ 0.110045
-6.7 %
$10,386,246
#
الاسم
منصة
السعر
1
MEXC
2026-05-18
$0.01438484
6.6%
Trade
2
Kraken
2026-05-14
$0.233553
-3.8%
Trade
3
Bitget
2026-05-14
$0.0236975
-1.6%
Trade
4
LBank
2026-05-14
$0.01522179
-14.1%
Trade
5
Bithumb
2026-05-13
$0.120167
-14.2%
Trade
6
OKX
2026-05-13
$0.0127677
-2.9%
Trade
7
Kucoin
2026-05-12
$0.174052
1.0%
Trade
8
LBank
2026-05-12
$0.00393798
3.9%
Trade
9
MEXC
2026-05-11
$0.376951
10.4%
Trade
10
MEXC
2026-05-09
$0.00274801
-13.9%
Trade
11
LBank
2026-05-08
$0.01954956
-14.1%
Trade
12
LBank
2026-05-08
$0.274078
4.2%
Trade
13
LBank
2026-05-08
$865.53
-0.4%
Trade
14
LBank
2026-05-08
$51.88
-1.4%
Trade
15
Kucoin
2026-05-08
$0.284765
-9.0%
Trade
1
HYPE
$45.39
-0.8 %
6.4%
7.8%
2
DEXE
$13.89
0.1%
6.1%
8.3%
3
VVV
$14.5
-1.3 %
5.2%
-6.1 %
4
ZEC
$530.8
-2.4 %
3.4%
-8.2 %
5
STABLE
$0.0367633
-0.6 %
1.1%
5.8%
6
ATOM
$2.06
-0.6 %
0.9%
2.9%
7
DASH
$41.79
-2.2 %
0.8%
-11.9 %
8
TON
$1.95
-0.1 %
0.6%
-15.6 %
9
TRX
$0.356231
0.0 %
0.5%
1.8%
10
LEO
$10.08
0.0%
0.5%
-0.2 %
11
HTX
$0.00000197
0.0%
0.4%
0.3%
12
XAUT
$4531.01
0.0 %
0.1%
-2.6 %
13
PAXG
$4530.72
0.0 %
0.1%
-2.6 %
14
USDTB
$0.999184
0.0 %
0.0%
0.0 %
15
U
$1
0.1%
0.0%
0.0%
16
YLDS
$0.999986
0.0 %
0.0%
0.0 %
17
DAI
$0.999612
0.0 %
0.0%
0.0 %
18
USDG
$0.999853
0.0%
0.0%
0.0 %
19
USDS
$0.999783
0.0%
0.0%
0.0 %
20
RLUSD
$1
0.0%
0.0%
0.0%
21
USDF
$0.997761
-0.1 %
0.0%
-0.2 %
22
OUSG
$115.25
0.0%
0.0%
0.1%
23
BCAP
$105.87
0.0%
0.0%
0.1%
24
USTB
$11.08
0.0%
0.0%
0.1%
25
JTRSY
$1.1
0.0%
0.0%
0.2%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USYC
$1.12
0.0%
0.0%
0.0%
28
FIGR_HELOC
$1.039
0.0%
0.0%
3.9%
29
USD0
$0.998117
0.0 %
0.0 %
0.0 %
30
PYUSD
$0.999663
0.0 %
0.0 %
0.0 %
31
EUTBL
$1.22
0.1%
0.0 %
-1.1 %
32
USDC
$0.999688
0.0 %
0.0 %
0.0 %
33
GHO
$0.999325
0.0 %
0.0 %
0.0 %
34
USDT
$0.999389
0.0 %
0.0 %
0.0 %
35
USDE
$0.999701
0.0 %
0.0 %
0.0%
36
USD1
$0.999479
0.0 %
0.0 %
0.0%
37
BFUSD
$0.998601
0.0 %
0.0 %
-0.1 %
38
USDD
$0.998988
-0.1 %
-0.1 %
-0.1 %
39
BDX
$0.078816
0.1%
-0.1 %
-1.5 %
40
CC
$0.152483
-0.8 %
-0.2 %
-1.2 %
41
USDY
$1.13
-0.2 %
-0.5 %
-1.5 %
42
MORPHO
$1.76
-0.3 %
-0.6 %
-17.6 %
43
XMR
$385.15
-0.1 %
-0.7 %
-5.6 %
44
JST
$0.088746
0.8%
-0.8 %
3.0%
45
NEXO
$0.8592
-0.6 %
-1.2 %
-6.4 %
46
SKY
$0.069402
-0.5 %
-1.2 %
-11.6 %
47
BGB
$1.98
-0.2 %
-1.4 %
-7.2 %
48
POL
$0.090441
-0.9 %
-1.5 %
-13.1 %
49
KAS
$0.03367687
-0.9 %
-1.5 %
-12.5 %
50
MNT
$0.632257
-0.4 %
-1.6 %
-10.5 %
51
BTC
$76788
-0.3 %
-1.7 %
-5.0 %
52
RAIN
$0.00738677
-0.1 %
-1.8 %
-2.2 %
53
NEAR
$1.5
-1.0 %
-1.9 %
-2.8 %
54
WBT
$56.53
-0.5 %
-1.9 %
-5.1 %
55
HASH
$0.01063072
-1.0 %
-2.0 %
-0.5 %
56
JUP
$0.195628
-0.4 %
-2.1 %
-24.7 %
57
WLFI
$0.059762
-0.2 %
-2.1 %
-11.4 %
58
OKB
$81.87
-0.5 %
-2.1 %
-6.4 %
59
AVAX
$9.12
-1.1 %
-2.2 %
-9.5 %
60
ALGO
$0.107601
-0.4 %
-2.3 %
-13.3 %
61
XDC
$0.031271
-0.6 %
-2.3 %
-2.9 %
62
BNB
$639.92
-0.6 %
-2.3 %
-1.9 %
63
KCS
$7.89
-0.3 %
-2.4 %
-6.9 %
64
XRP
$1.38
-0.5 %
-2.4 %
-4.7 %
65
SUI
$1.036
-1.0 %
-2.4 %
-19.6 %
66
GT
$7.01
-0.2 %
-2.4 %
-6.0 %
67
AAVE
$88.2
-0.5 %
-2.4 %
-11.9 %
68
VET
$0.00667499
-0.7 %
-2.5 %
-14.2 %
69
XLM
$0.148127
-0.8 %
-2.5 %
-11.0 %
70
ADA
$0.249052
-1.0 %
-2.5 %
-10.1 %
71
APT
$0.925795
-0.9 %
-2.6 %
-17.0 %
72
ETC
$8.83
-0.6 %
-2.7 %
-9.6 %
73
ASTER
$0.646938
-0.5 %
-2.7 %
-5.9 %
74
SOL
$84.6
-0.8 %
-2.7 %
-11.5 %
75
UNI
$3.42
-0.7 %
-2.7 %
-13.5 %
76
HBAR
$0.089071
-0.5 %
-2.7 %
-6.9 %
77
PUMP
$0.00169376
-0.9 %
-2.9 %
-20.4 %
78
ICP
$2.55
-0.9 %
-2.9 %
-23.9 %
79
SHIB
$0.00000568
-0.6 %
-3.0 %
-12.8 %
80
CRO
$0.069102
-0.8 %
-3.1 %
-7.0 %
81
LINK
$9.48
-0.7 %
-3.1 %
-10.1 %
82
ETH
$2116.44
-0.3 %
-3.2 %
-9.4 %
83
CAKE
$1.43
-0.3 %
-3.2 %
-9.5 %
84
M
$3.19
0.0 %
-3.3 %
-3.2 %
85
RENDER
$1.77
-1.2 %
-3.5 %
-10.5 %
86
FLR
$0.00889805
-0.6 %
-3.6 %
3.5%
87
FIL
$0.941055
-0.7 %
-3.6 %
-18.0 %
88
WLD
$0.234446
-1.1 %
-3.6 %
-16.9 %
89
PEPE
$0.00000363
-1.1 %
-3.7 %
-15.8 %
90
ENA
$0.103335
-1.4 %
-3.7 %
-19.0 %
91
DOT
$1.23
-0.9 %
-3.9 %
-9.0 %
92
LTC
$53.79
-0.9 %
-4.3 %
-8.4 %
93
ARB
$0.11598
-0.7 %
-4.4 %
-17.9 %
94
BONK
$0.00000597
-1.3 %
-4.4 %
-19.7 %
95
TAO
$258.64
-0.7 %
-4.5 %
-18.7 %
96
DOGE
$0.104997
-1.7 %
-4.6 %
-4.1 %
97
ONDO
$0.338356
-1.3 %
-4.6 %
-25.6 %
98
QNT
$74.99
-0.8 %
-4.8 %
2.3%
99
PI
$0.149134
-2.0 %
-6.2 %
-14.4 %
100
BCH
$375.08
-2.4 %
-9.8 %
-17.0 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT