#
Name
Price
24h
Total Volume
1
BEAT
$ 2.86
98.8%
$96,978,520
2
GUN
$ 0.02415598
33.1%
$84,149,787
3
ARC
$ 0.03855205
30.5%
$16,759,099
4
WET
$ 0.24727
29.5%
$263,159,803
5
LIGHT
$ 1.2
24.4%
$18,029,921
6
RAVE
$ 0.459456
21.3%
$112,472,176
7
BANANAS31
$ 0.00395903
18.8%
$33,355,413
8
TOMI
$ 0.00000243
18.4%
$75,191
9
JELLYJELLY
$ 0.10081
18.0%
$93,130,416
10
BURN
$ 6.2
16.3%
$694,612
11
AVAIL
$ 0.00721981
15.4%
$15,771,259
12
PIPPIN
$ 0.37543
13.5%
$60,510,887
13
FORM
$ 0.312334
11.0%
$56,830,108
14
MYX
$ 3.42
10.1%
$89,809,070
15
SOMI
$ 0.300748
9.5%
$59,893,588
16
SENTIS
$ 0.338786
9.5%
$344,266,592
17
哈基米
$ 0.02922642
9.4%
$4,014,262
18
DRV
$ 0.03914426
9.4%
$284,779
19
DOOD
$ 0.00572583
8.8%
$35,860,524
20
CTK
$ 0.272963
8.6%
$5,815,871
21
US
$ 0.01397106
8.4%
$12,222,742
22
BSU
$ 0.168662
6.7%
$9,142,516
23
CORE
$ 0.170335
6.2%
$17,244,749
24
KITE
$ 0.087856
5.9%
$35,638,741
25
CLOUD
$ 0.089763
5.7%
$805,415
26
XYO
$ 0.00563948
5.6%
$8,256,766
27
RAIN
$ 0.00799784
5.4%
$20,233,353
28
DOG
$ 0.00124709
5.4%
$4,550,288
29
BBT
$ 0.256765
4.9%
$198,447
30
FLIP
$ 0.421142
4.8%
$317,528
#
Name
Price
24h
Total Volume
1
$ 4.42
-23.1 %
$16,589,910
2
$ 0.159836
-19.6 %
$3,927,733
3
$ 0.371625
-19.2 %
$55,741
4
$ 0.400906
-17.0 %
$26,426,692
5
$ 2.59
-16.2 %
$5,671,702
6
$ 0.129275
-14.2 %
$29,580,739
7
$ 0.260596
-13.1 %
$4,119,721
8
$ 0.21418
-11.6 %
$1,035,869
9
$ 0.07644
-10.6 %
$18,567,894
10
$ 0.188479
-10.5 %
$8,929,083
11
$ 0.140619
-10.4 %
$1,279,660
12
$ 0.141274
-10.3 %
$141,260,726
13
$ 1.67
-10.1 %
$16,271,567
14
$ 0.00000012
-10.1 %
$5,256,359
15
$ 24.33
-9.6 %
$28,532,254
16
$ 0.057437
-9.5 %
$16,194,315
17
$ 0.091998
-9.2 %
$1,618,283
18
$ 0.16868
-9.1 %
$102,580,955
19
$ 0.01698836
-8.6 %
$19,147,234
20
$ 0.163725
-8.6 %
$2,007,488
21
$ 0.603532
-8.6 %
$60,108
22
$ 0.0001835
-8.4 %
$2,484,559
23
$ 12.36
-8.2 %
$5,947,021
24
$ 0.065833
-8.2 %
$9,056,592
25
$ 0.140579
-8.2 %
$15,597,595
26
$ 0.773861
-8.1 %
$2,237,651
27
$ 0.28399
-8.1 %
$428,226
28
$ 0.153
-8.0 %
$91,901,329
29
$ 2.83
-7.8 %
$120,886
30
$ 0.131976
-6.8 %
$2,262,330
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00307143
-2.1%
Trade
2
Kraken
2025-12-12
$0.459456
21.3%
Trade
3
MEXC
2025-12-12
$4.72
-6.5%
Trade
4
MEXC
2025-12-11
$0.136836
-12.8%
Trade
5
MEXC
2025-12-11
$0.01608983
-11.8%
Trade
6
MEXC
2025-12-11
$0.01529263
-9.2%
Trade
7
MEXC
2025-12-11
$0.075023
-23.8%
Trade
8
MEXC
2025-12-11
$0.00023746
-26.1%
Trade
9
MEXC
2025-12-11
$0.00262182
48.1%
Trade
10
Gate.io
2025-12-11
$0.0125792
-17.1%
Trade
11
Kucoin
2025-12-11
$0.303899
-9.3%
Trade
12
Kraken
2025-12-10
$0.01397106
8.4%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.300748
9.5%
Trade
15
Kucoin
2025-12-10
$0.075023
-23.8%
Trade
16
MEXC
2025-12-10
$0.02985149
-2.9%
Trade
17
MEXC
2025-12-10
$0.02952489
-0.1%
Trade
18
MEXC
2025-12-10
$0.00324481
-6.9%
Trade
19
Kucoin
2025-12-09
$0.061387
-2.0%
Trade
20
Bithumb
2025-12-09
$0.11833
-0.6%
Trade
#
Name
Price
1
RAIN
$0.00799937
-0.1 %
5.4%
3.4%
2
HASH
$0.02950773
10.9%
5.2%
6.3%
3
TRX
$0.282155
0.0 %
2.4%
-1.2 %
4
BNSOL
$145.51
0.8%
1.8%
-3.6 %
5
ETC
$13.17
0.6%
1.6%
-2.3 %
6
ARB
$0.213307
0.1%
1.6%
0.2%
7
SOL
$133.58
0.8%
1.6%
-3.0 %
8
SOL
$133.48
0.7%
1.4%
-3.9 %
9
LSETH
$3361.68
-0.3 %
1.3%
0.1%
10
WETH
$3138.81
-0.1 %
1.3%
-0.2 %
11
WBETH
$3403.9
-0.2 %
1.2%
-0.3 %
12
JITOSOL
$166.09
0.6%
1.2%
-3.3 %
13
ETH
$3135.78
-0.2 %
1.2%
-0.3 %
14
RSETH
$3324.82
-0.2 %
1.2%
-0.3 %
15
WSTETH
$3831.32
-0.2 %
1.2%
-0.3 %
16
WEETH
$3397.46
-0.2 %
1.2%
-0.3 %
17
STETH
$3134.4
-0.2 %
1.2%
-0.4 %
18
WETH
$3135.86
-0.2 %
1.2%
-0.4 %
19
HTX
$0.00000165
0.1%
1.2%
1.9%
20
RETH
$3606.5
-0.2 %
1.2%
0.4%
21
XAUT
$4335.25
0.0 %
1.0%
3.1%
22
PEPE
$0.0000043
0.0%
0.8%
-10.2 %
23
AVAX
$13.16
0.1%
0.8%
-4.0 %
24
GT
$10.5
0.0 %
0.8%
1.4%
25
DOT
$2
0.1%
0.8%
-6.6 %
26
FBTC
$90129
0.4%
0.8%
-2.2 %
27
LTC
$80.77
0.1%
0.7%
-3.4 %
28
LBTC
$89841
0.2%
0.7%
-2.3 %
29
JLP
$4.66
0.2%
0.6%
-1.9 %
30
PAXG
$4346.78
-0.1 %
0.6%
3.2%
31
POL
$0.119436
-0.2 %
0.6%
-4.1 %
32
KCS
$10.72
-0.2 %
0.6%
5.0%
33
SUSDS
$1.081
0.1%
0.4%
0.3%
34
SHIB
$0.0000082
0.1%
0.3%
-3.7 %
35
SOLVBTC
$89470
0.1%
0.3%
-2.3 %
36
AAVE
$194.5
-0.3 %
0.3%
-0.9 %
37
XMR
$409.59
-0.9 %
0.2%
9.7%
38
BTC
$89565
0.1%
0.2%
-2.2 %
39
DOGE
$0.136886
0.2%
0.2%
-4.9 %
40
LINK
$13.6
-0.1 %
0.1%
-2.5 %
41
USDF
$0.999763
0.1%
0.1%
0.1%
42
SYRUPUSDT
$1.11
0.0%
0.1%
0.2%
43
USDE
$1
0.1%
0.1%
0.1%
44
USDC
$1
0.1%
0.1%
0.1%
45
ADA
$0.40239
0.1%
0.1%
-6.9 %
46
WBT
$60.03
0.0%
0.1%
-1.9 %
47
BSC-USD
$1.001
0.0%
0.0%
0.0%
48
SUSDE
$1.21
0.0%
0.0%
0.2%
49
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
50
USD1
$0.999588
0.0%
0.0%
0.1%
51
PYUSD
$0.999995
0.0%
0.0%
0.1%
52
CBBTC
$89524
0.0 %
0.0%
-2.2 %
53
WBTC
$89275
-0.2 %
0.0%
-2.3 %
54
USYC
$1.11
0.0%
0.0%
0.2%
55
USDG
$0.999773
0.0%
0.0%
0.0 %
56
FIGR_HELOC
$1.012
0.0%
0.0%
-0.7 %
57
BUIDL
$1
0.0%
0.0%
0.0%
58
RLUSD
$0.999657
0.0%
0.0 %
0.0%
59
USDT
$1
0.0 %
0.0 %
0.0%
60
WLFI
$0.139818
0.2%
0.0 %
-6.2 %
61
USDS
$0.999674
0.0%
0.0 %
0.0%
62
USDC
$0.99992
0.0%
0.0 %
0.0%
63
BFUSD
$0.999324
0.0 %
0.0 %
0.0%
64
USDT0
$0.999629
0.0 %
0.0 %
0.0 %
65
PI
$0.205051
0.5%
0.0 %
-6.0 %
66
DAI
$0.999425
-0.1 %
-0.1 %
0.0%
67
WLD
$0.576131
-0.1 %
-0.1 %
-2.9 %
68
ATOM
$2.14
-0.1 %
-0.2 %
-4.0 %
69
LEO
$9.28
0.3%
-0.2 %
-4.6 %
70
WBNB
$889.33
0.3%
-0.3 %
-2.3 %
71
BNB
$888.95
0.2%
-0.4 %
-2.3 %
72
ZEC
$410.18
0.1%
-0.5 %
6.8%
73
BGB
$3.56
-0.1 %
-0.5 %
-0.1 %
74
NEAR
$1.61
-0.1 %
-0.6 %
-9.6 %
75
UNI
$5.38
-0.2 %
-0.6 %
-5.0 %
76
TRUMP
$5.46
-0.2 %
-0.7 %
-4.6 %
77
ICP
$3.18
0.1%
-0.8 %
-8.8 %
78
CRO
$0.096869
-0.1 %
-0.9 %
-7.7 %
79
CC
$0.070491
0.0 %
-1.0 %
-5.3 %
80
APT
$1.64
-0.3 %
-1.2 %
-7.3 %
81
ALGO
$0.119909
0.1%
-1.3 %
-11.3 %
82
ONDO
$0.44878
-0.1 %
-1.3 %
-7.1 %
83
HBAR
$0.119423
0.2%
-1.3 %
-11.8 %
84
XRP
$1.98
0.2%
-1.5 %
-5.9 %
85
HYPE
$28.86
-0.4 %
-1.5 %
-4.8 %
86
ENA
$0.235936
-0.2 %
-1.5 %
-14.6 %
87
SKY
$0.05734
0.8%
-1.5 %
7.2%
88
XLM
$0.230261
-0.2 %
-1.6 %
-6.2 %
89
BCH
$563.24
-0.2 %
-1.7 %
-5.1 %
90
NIGHT
$0.061319
0.1%
-1.8 %
0.0%
91
PUMP
$0.00269051
0.1%
-2.0 %
-13.2 %
92
MNT
$1.28
0.7%
-2.1 %
13.4%
93
OKB
$109.91
0.1%
-2.4 %
-1.4 %
94
QNT
$77.88
0.3%
-2.8 %
-13.3 %
95
KAS
$0.04435155
0.1%
-3.0 %
-17.3 %
96
TAO
$281.39
0.1%
-3.4 %
-5.5 %
97
SUI
$1.57
0.4%
-3.7 %
-3.0 %
98
TON
$1.56
-0.6 %
-3.7 %
-6.2 %
99
ASTER
$0.900244
-0.3 %
-5.2 %
-6.5 %
100
M
$1.67
-0.2 %
-10.0 %
35.1%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+