#
Name
Price
24h
Total Volume
1
AIA
$ 0.303578
174.1%
$40,099,915
2
BEAT
$ 2.85
93.8%
$88,937,877
3
US
$ 0.01770331
33.2%
$15,372,248
4
GUN
$ 0.02387955
31.4%
$88,619,873
5
ARC
$ 0.03913225
31.2%
$17,391,921
6
TOMI
$ 0.00000249
21.8%
$73,438
7
SENTIS
$ 0.34508
21.5%
$341,347,348
8
LIGHT
$ 1.23
21.1%
$18,664,327
9
WET
$ 0.232154
20.3%
$269,515,694
10
AVAIL
$ 0.00713151
13.8%
$16,221,426
11
JELLYJELLY
$ 0.104569
13.1%
$85,910,722
12
MYX
$ 3.45
11.4%
$76,970,475
13
FORM
$ 0.307215
11.2%
$58,962,273
14
CTK
$ 0.273276
10.0%
$7,063,009
15
POWER
$ 0.245763
9.6%
$10,297,671
16
BANANAS31
$ 0.00367001
9.6%
$40,362,520
17
BBT
$ 0.250298
9.2%
$200,228
18
DRV
$ 0.03907622
9.1%
$299,424
19
PIPPIN
$ 0.369064
8.6%
$60,950,098
20
DOOD
$ 0.00561643
8.2%
$37,638,455
21
TAKE
$ 0.366636
6.6%
$41,774,280
22
FLUX
$ 0.118333
5.6%
$10,177,116
23
TSLAX
$ 477.61
4.8%
$16,982,786
24
FLIP
$ 0.420118
4.7%
$505,433
25
MAGIC
$ 0.11396
4.7%
$37,252,318
26
KITE
$ 0.086088
4.2%
$39,387,745
27
SKYAI
$ 0.03132081
4.0%
$8,875,296
28
SOMI
$ 0.288493
3.4%
$63,182,713
29
MORPHO
$ 1.14
3.4%
$23,233,921
30
ELA
$ 1.21
2.9%
$205,832
#
Name
Price
24h
Total Volume
1
$ 4.12
-30.8 %
$16,800,317
2
$ 0.166044
-17.3 %
$3,895,311
3
$ 0.00000034
-16.2 %
$2,080,069
4
$ 0.058468
-14.6 %
$825,104,403
5
$ 0.126491
-14.5 %
$29,853,871
6
$ 0.402694
-14.1 %
$28,128,706
7
$ 0.363775
-13.3 %
$63,668
8
$ 0.00420454
-13.0 %
$4,141,805
9
$ 0.270131
-12.7 %
$428,026
10
$ 0.212155
-12.3 %
$917,631
11
$ 0.145468
-12.1 %
$95,937,612
12
$ 0.253456
-12.0 %
$6,028,471
13
$ 0.07632
-11.9 %
$16,079,995
14
$ 0.0009167
-11.8 %
$5,449,714
15
$ 0.136846
-11.6 %
$145,944,331
16
$ 0.137356
-11.3 %
$1,570,565
17
$ 2.66
-11.3 %
$5,996,646
18
$ 0.162191
-11.1 %
$116,360,282
19
$ 6.07
-10.7 %
$1,962,248
20
$ 0.02482177
-10.6 %
$9,347,851
21
$ 2.68
-10.1 %
$58,705
22
$ 0.056347
-10.1 %
$6,468,495
23
$ 0.739601
-10.1 %
$3,544,159
24
$ 0.267877
-10.0 %
$4,489,783
25
$ 0.081403
-9.9 %
$22,064,554
26
$ 12.13
-9.9 %
$5,778,287
27
$ 0.02803727
-9.6 %
$13,936,386
28
$ 0.586375
-9.5 %
$55,659
29
$ 0.091197
-9.3 %
$3,949,160
30
$ 0.134927
-9.2 %
$16,107,822
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.0029205
-5.9%
Trade
2
Kraken
2025-12-12
$0.45657
0.9%
Trade
3
MEXC
2025-12-12
$4.7
0.2%
Trade
4
MEXC
2025-12-11
$0.137544
-13.7%
Trade
5
MEXC
2025-12-11
$0.01482551
-16.3%
Trade
6
MEXC
2025-12-11
$0.01419746
-4.9%
Trade
7
MEXC
2025-12-11
$0.07269
-28.4%
Trade
8
MEXC
2025-12-11
$0.0002322
-29.3%
Trade
9
MEXC
2025-12-11
$0.00227423
21.1%
Trade
10
Gate.io
2025-12-11
$0.01255507
-14.6%
Trade
11
Kucoin
2025-12-11
$0.309729
-8.4%
Trade
12
Kraken
2025-12-10
$0.01770331
33.2%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.288493
3.4%
Trade
15
Kucoin
2025-12-10
$0.07269
-28.4%
Trade
16
MEXC
2025-12-10
$0.02909226
-4.2%
Trade
17
MEXC
2025-12-10
$0.02924752
-0.9%
Trade
18
MEXC
2025-12-10
$0.00310924
-9.3%
Trade
19
Kucoin
2025-12-09
$0.058468
-14.6%
Trade
20
Bithumb
2025-12-09
$0.115677
-2.3%
Trade
1
RAIN
$0.00778888
-0.1 %
2.5%
1.9%
2
ZEC
$410.46
-0.6 %
1.8%
2.2%
3
HASH
$0.02915083
-1.4 %
1.7%
2.0%
4
TRX
$0.280725
0.0%
1.7%
-1.3 %
5
SUSDS
$1.087
0.1%
1.5%
1.2%
6
XMR
$413.74
1.0%
1.1%
10.6%
7
HTX
$0.00000165
-0.2 %
0.9%
1.4%
8
XAUT
$4318.33
0.0 %
0.1%
2.6%
9
PAXG
$4324.25
-0.2 %
0.1%
2.6%
10
USDT0
$1
-0.1 %
0.0%
0.0 %
11
USDC
$1
0.0%
0.0%
0.0%
12
USDS
$0.999884
0.0%
0.0%
0.1%
13
RLUSD
$0.999558
-0.1 %
0.0%
0.0%
14
PYUSD
$0.99988
0.0%
0.0%
0.0%
15
SYRUPUSDT
$1.11
0.1%
0.0%
0.2%
16
BSC-USD
$0.99986
0.2%
0.0%
0.0 %
17
USYC
$1.11
0.0%
0.0%
0.0%
18
FIGR_HELOC
$1.012
0.0%
0.0%
-0.7 %
19
BUIDL
$1
0.0%
0.0%
0.0%
20
USDG
$0.999776
0.0%
0.0 %
0.0%
21
USD1
$0.999287
0.0 %
0.0 %
0.0%
22
BFUSD
$0.999417
0.0%
0.0 %
0.0%
23
USDT
$1
0.0 %
0.0 %
0.0%
24
SUSDE
$1.21
0.0 %
0.0 %
0.1%
25
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
26
USDC
$0.999794
-0.1 %
0.0 %
0.0 %
27
DAI
$0.999376
-0.1 %
0.0 %
0.1%
28
USDE
$0.998916
0.0 %
-0.1 %
-0.1 %
29
USDF
$0.998925
0.0 %
-0.1 %
0.0 %
30
LEO
$9.29
-0.1 %
-0.2 %
-4.5 %
31
CC
$0.07085
0.2%
-1.0 %
-3.0 %
32
BGB
$3.54
-0.4 %
-1.0 %
-0.3 %
33
LTC
$77.88
-1.7 %
-1.3 %
-6.3 %
34
GT
$10.23
-1.2 %
-1.6 %
-2.2 %
35
PI
$0.200788
-0.9 %
-1.6 %
-8.3 %
36
JLP
$4.54
-1.3 %
-1.7 %
-3.3 %
37
BTC
$87103
-0.8 %
-2.1 %
-3.3 %
38
SKY
$0.057733
1.5%
-2.1 %
6.9%
39
SOLVBTC
$87038
-1.1 %
-2.1 %
-3.2 %
40
WBETH
$3270.65
-1.2 %
-2.1 %
-3.0 %
41
ETH
$3013.19
-0.8 %
-2.2 %
-3.8 %
42
RETH
$3463.1
-1.3 %
-2.2 %
-3.1 %
43
WEETH
$3263.91
-1.2 %
-2.2 %
-2.9 %
44
LSETH
$3228.58
-1.5 %
-2.2 %
-3.3 %
45
WBT
$58.43
-0.9 %
-2.2 %
-3.9 %
46
WSTETH
$3679
-1.4 %
-2.2 %
-2.9 %
47
WETH
$3013.43
-0.3 %
-2.2 %
-3.1 %
48
LBTC
$87108
-0.9 %
-2.2 %
-4.6 %
49
CBBTC
$87050
-1.5 %
-2.3 %
-3.1 %
50
STETH
$3009.76
-0.7 %
-2.3 %
-3.1 %
51
WBTC
$86816
-1.1 %
-2.3 %
-3.3 %
52
SHIB
$0.0000079
-1.3 %
-2.3 %
-7.9 %
53
RSETH
$3190.96
-1.3 %
-2.3 %
-2.9 %
54
WETH
$3008.77
-1.4 %
-2.3 %
-3.0 %
55
TRUMP
$5.34
-1.1 %
-2.5 %
-7.1 %
56
KCS
$10.32
-1.5 %
-2.6 %
1.3%
57
PEPE
$0.00000408
-1.8 %
-2.7 %
-15.0 %
58
QNT
$76.41
0.0 %
-2.7 %
-14.5 %
59
ETC
$12.49
-3.2 %
-2.8 %
-6.6 %
60
ICP
$3.08
-2.3 %
-2.8 %
-11.8 %
61
BNSOL
$137.93
-2.0 %
-2.8 %
-6.3 %
62
SOL
$127.05
-1.9 %
-2.8 %
-6.5 %
63
SOL
$126.88
-2.3 %
-2.9 %
-6.6 %
64
WBNB
$858.6
-0.6 %
-3.0 %
-4.5 %
65
JITOSOL
$158.3
-2.4 %
-3.0 %
-6.7 %
66
BNB
$858.38
-0.9 %
-3.0 %
-4.5 %
67
FBTC
$86776
-1.1 %
-3.1 %
-4.4 %
68
WLFI
$0.134064
-2.2 %
-3.2 %
-13.0 %
69
DOGE
$0.130878
-1.8 %
-3.3 %
-8.1 %
70
OKB
$107.52
-0.3 %
-3.3 %
-4.3 %
71
CRO
$0.09399
-1.0 %
-3.4 %
-9.5 %
72
XRP
$1.93
-0.5 %
-3.4 %
-7.2 %
73
ATOM
$2.05
-1.7 %
-3.4 %
-8.3 %
74
ADA
$0.385593
-1.7 %
-3.4 %
-11.3 %
75
POL
$0.113736
-2.7 %
-3.5 %
-8.2 %
76
AAVE
$184.48
-2.6 %
-3.6 %
-7.3 %
77
HYPE
$27.77
-2.6 %
-3.6 %
-5.8 %
78
ALGO
$0.115233
-2.0 %
-4.0 %
-14.0 %
79
AVAX
$12.5
-2.1 %
-4.0 %
-7.9 %
80
ARB
$0.198692
-3.7 %
-4.1 %
-7.5 %
81
MNT
$1.24
-1.4 %
-4.2 %
10.9%
82
XLM
$0.221702
-1.5 %
-4.4 %
-8.7 %
83
APT
$1.56
-2.6 %
-4.5 %
-11.7 %
84
NEAR
$1.53
-2.7 %
-4.6 %
-12.6 %
85
DOT
$1.88
-2.6 %
-4.6 %
-11.5 %
86
BCH
$542.13
-2.3 %
-4.7 %
-8.3 %
87
HBAR
$0.114517
-1.7 %
-5.0 %
-15.0 %
88
LINK
$12.79
-3.0 %
-5.1 %
-7.0 %
89
UNI
$5.09
-2.2 %
-5.2 %
-10.8 %
90
TON
$1.5
-1.5 %
-5.2 %
-8.2 %
91
WLD
$0.541438
-3.8 %
-5.4 %
-9.3 %
92
PUMP
$0.00254934
-6.2 %
-5.4 %
-17.2 %
93
TAO
$271.91
-1.3 %
-5.5 %
-8.4 %
94
KAS
$0.04304911
-1.2 %
-5.5 %
-17.9 %
95
ENA
$0.223251
-2.5 %
-6.2 %
-18.8 %
96
SUI
$1.49
-2.2 %
-6.2 %
-7.7 %
97
ONDO
$0.418563
-3.4 %
-7.0 %
-12.4 %
98
ASTER
$0.869984
-0.3 %
-7.1 %
-8.3 %
99
M
$1.73
1.1%
-7.8 %
39.5%
100
NIGHT
$0.058783
-3.6 %
-13.8 %
0.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+