#
Name
Price
24h
Total Volume
1
BEAT
$ 2.81
91.5%
$96,807,971
2
ARC
$ 0.03945301
33.4%
$17,351,487
3
GUN
$ 0.02381351
30.2%
$88,198,059
4
LIGHT
$ 1.23
24.6%
$18,810,967
5
JELLYJELLY
$ 0.104015
22.7%
$90,021,593
6
WET
$ 0.236909
21.8%
$269,110,880
7
TOMI
$ 0.00000246
20.1%
$74,277
8
SENTIS
$ 0.338815
19.4%
$342,837,194
9
AVAIL
$ 0.0072256
15.0%
$16,174,724
10
PIPPIN
$ 0.374619
11.6%
$60,732,839
11
FORM
$ 0.306783
10.7%
$58,197,926
12
MYX
$ 3.43
10.6%
$78,237,133
13
CTK
$ 0.271125
9.0%
$6,740,952
14
BANANAS31
$ 0.00363034
8.8%
$39,339,716
15
DRV
$ 0.03886072
8.7%
$296,089
16
SOMI
$ 0.294197
7.4%
$89,335,291
17
DOOD
$ 0.00556167
7.1%
$36,762,828
18
POWER
$ 0.241387
5.7%
$10,240,117
19
FLIP
$ 0.420517
4.8%
$338,656
20
US
$ 0.01361775
4.4%
$13,643,684
21
BBT
$ 0.242903
4.2%
$199,909
22
TSLAX
$ 474.9
4.2%
$14,840,101
23
KITE
$ 0.08559
3.8%
$42,152,249
24
BSU
$ 0.165735
3.7%
$4,254,936
25
MERL
$ 0.465575
3.7%
$34,268,114
26
MAGIC
$ 0.112276
3.2%
$35,046,595
27
BAN
$ 0.069752
3.0%
$7,498,269
28
ALCH
$ 0.181426
2.8%
$25,140,942
29
VELVET
$ 0.202048
2.7%
$5,959,839
30
INI
$ 0.134254
2.6%
$1,175,832
#
Name
Price
24h
Total Volume
1
$ 4.31
-27.5 %
$16,717,930
2
$ 0.164786
-17.5 %
$3,954,967
3
$ 0.00000034
-17.5 %
$2,005,553
4
$ 0.36297
-15.9 %
$53,418
5
$ 2.57
-15.6 %
$5,957,852
6
$ 23.8
-15.2 %
$142,186
7
$ 0.1269
-14.2 %
$30,749,462
8
$ 0.145308
-13.1 %
$93,491,708
9
$ 0.258912
-12.4 %
$4,283,501
10
$ 0.00017495
-12.2 %
$2,388,772
11
$ 0.212888
-12.0 %
$1,197,861
12
$ 2.71
-11.7 %
$76,371
13
$ 0.25584
-11.5 %
$6,135,540
14
$ 0.40873
-11.3 %
$28,929,910
15
$ 0.02450993
-11.2 %
$9,110,026
16
$ 0.137875
-11.1 %
$1,470,392
17
$ 0.518422
-10.9 %
$25,508,881
18
$ 0.00431355
-10.8 %
$3,782,481
19
$ 0.138154
-10.6 %
$158,550,655
20
$ 0.27751
-10.5 %
$440,772
21
$ 0.076746
-10.4 %
$17,116,999
22
$ 0.159806
-10.4 %
$110,552,708
23
$ 12.13
-10.3 %
$5,753,928
24
$ 0.056182
-10.1 %
$16,153,975
25
$ 0.02792319
-10.1 %
$13,719,645
26
$ 0.03347106
-9.9 %
$2,366,905
27
$ 0.438657
-9.9 %
$108,194,686
28
$ 33.25
-9.7 %
$3,065,960
29
$ 0.081597
-9.7 %
$21,213,686
30
$ 0.750248
-9.5 %
$3,622,133
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00294379
-5.1%
Trade
2
Kraken
2025-12-12
$0.438657
-9.9%
Trade
3
MEXC
2025-12-12
$4.83
-0.6%
Trade
4
MEXC
2025-12-11
$0.136928
-10.8%
Trade
5
MEXC
2025-12-11
$0.01449696
-16.3%
Trade
6
MEXC
2025-12-11
$0.01503688
-4.8%
Trade
7
MEXC
2025-12-11
$0.074673
-26.9%
Trade
8
MEXC
2025-12-11
$0.00022494
-32.1%
Trade
9
MEXC
2025-12-11
$0.00206193
16.9%
Trade
10
Gate.io
2025-12-11
$0.01245968
-16.9%
Trade
11
Kucoin
2025-12-11
$0.302718
-8.5%
Trade
12
Kraken
2025-12-10
$0.01361775
4.4%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.294197
7.4%
Trade
15
Kucoin
2025-12-10
$0.074673
-26.9%
Trade
16
MEXC
2025-12-10
$0.02904212
-4.2%
Trade
17
MEXC
2025-12-10
$0.02896246
-1.7%
Trade
18
MEXC
2025-12-10
$0.00325419
-5.9%
Trade
19
Kucoin
2025-12-09
$0.058929
-8.9%
Trade
20
Bithumb
2025-12-09
$0.114672
-2.6%
Trade
#
Name
Price
1
RAIN
$0.00770654
-3.4 %
1.6%
-0.8 %
2
ZEC
$409.8
0.3%
1.5%
0.8%
3
TRX
$0.279597
-0.8 %
1.5%
-2.1 %
4
HTX
$0.00000165
-0.2 %
1.1%
1.6%
5
XAUT
$4326.65
0.2%
0.9%
3.0%
6
SUSDS
$1.081
0.1%
0.8%
0.2%
7
XMR
$410.99
0.4%
0.5%
9.9%
8
PAXG
$4331.23
-0.2 %
0.3%
2.8%
9
DAI
$0.999882
0.0 %
0.1%
0.2%
10
PYUSD
$1.001
0.1%
0.1%
0.1%
11
USDT0
$1.001
0.0%
0.1%
0.1%
12
USDF
$0.99912
0.1%
0.0%
0.0%
13
USD1
$0.999486
0.0%
0.0%
0.1%
14
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
15
RLUSD
$0.999754
0.0%
0.0%
0.0%
16
BSC-USD
$1
0.0%
0.0%
0.0%
17
USYC
$1.11
0.0%
0.0%
0.2%
18
USDT
$1
0.0 %
0.0%
0.0%
19
FIGR_HELOC
$1.012
0.0%
0.0%
-0.7 %
20
BUIDL
$1
0.0%
0.0%
0.0%
21
USDS
$0.99974
0.0 %
0.0 %
0.0%
22
USDC
$0.999852
0.0 %
0.0 %
0.0%
23
BFUSD
$0.999376
0.0 %
0.0 %
0.0%
24
USDG
$0.999647
0.0 %
0.0 %
0.0 %
25
SUSDE
$1.21
0.0 %
0.0 %
0.1%
26
USDC
$0.99967
0.0 %
0.0 %
0.0 %
27
CC
$0.071195
1.0%
0.0 %
-2.7 %
28
USDE
$0.998326
0.0%
-0.1 %
-0.1 %
29
SYRUPUSDT
$1.11
-0.1 %
-0.2 %
0.1%
30
HASH
$0.02950139
-0.1 %
-0.4 %
6.3%
31
LEO
$9.25
-0.4 %
-0.6 %
-5.0 %
32
BGB
$3.54
-0.4 %
-1.0 %
-0.7 %
33
LSETH
$3264.7
-2.8 %
-1.1 %
-2.9 %
34
LTC
$77.82
-3.8 %
-1.3 %
-7.1 %
35
GT
$10.27
-2.1 %
-1.3 %
-1.4 %
36
JLP
$4.54
-2.6 %
-1.5 %
-4.2 %
37
PI
$0.201365
-1.6 %
-1.6 %
-8.0 %
38
ETC
$12.65
-4.0 %
-1.6 %
-6.1 %
39
ICP
$3.11
-2.5 %
-1.9 %
-11.0 %
40
KCS
$10.38
-3.1 %
-1.9 %
1.3%
41
SHIB
$0.00000792
-3.4 %
-1.9 %
-7.8 %
42
SOLVBTC
$87062
-2.5 %
-2.0 %
-4.6 %
43
LBTC
$86925
-3.0 %
-2.2 %
-4.8 %
44
WSTETH
$3675.79
-4.0 %
-2.2 %
-4.0 %
45
PUMP
$0.00263963
-1.8 %
-2.3 %
-14.2 %
46
BNSOL
$138.41
-4.2 %
-2.4 %
-7.7 %
47
WETH
$3004.23
-4.1 %
-2.4 %
-4.2 %
48
JITOSOL
$159.09
-4.6 %
-2.4 %
-7.5 %
49
SOL
$127.4
-4.3 %
-2.4 %
-7.6 %
50
BTC
$86755
-3.0 %
-2.5 %
-4.5 %
51
WEETH
$3250.2
-4.2 %
-2.5 %
-5.0 %
52
RETH
$3447.97
-4.3 %
-2.5 %
-5.1 %
53
CBBTC
$86718
-3.1 %
-2.5 %
-5.3 %
54
WBETH
$3261.28
-4.1 %
-2.5 %
-4.9 %
55
PEPE
$0.00000408
-5.1 %
-2.5 %
-15.2 %
56
SOL
$127.32
-4.4 %
-2.5 %
-7.6 %
57
SKY
$0.056694
-1.2 %
-2.5 %
5.0%
58
STETH
$2997.78
-4.2 %
-2.6 %
-5.0 %
59
WBT
$58.27
-2.8 %
-2.6 %
-4.8 %
60
RSETH
$3177.75
-4.2 %
-2.6 %
-4.7 %
61
TRUMP
$5.34
-2.3 %
-2.6 %
-6.7 %
62
ETH
$2998.85
-4.2 %
-2.7 %
-4.2 %
63
WETH
$2992.52
-4.3 %
-2.8 %
-5.1 %
64
HYPE
$27.92
-3.2 %
-2.8 %
-7.9 %
65
WBTC
$86513
-3.0 %
-2.8 %
-5.3 %
66
POL
$0.114467
-4.2 %
-2.9 %
-8.0 %
67
CRO
$0.09398
-2.8 %
-3.3 %
-10.5 %
68
ATOM
$2.05
-3.9 %
-3.3 %
-8.5 %
69
ADA
$0.385534
-4.3 %
-3.4 %
-11.4 %
70
DOGE
$0.130652
-4.5 %
-3.4 %
-9.1 %
71
BNB
$853.01
-3.8 %
-3.5 %
-5.7 %
72
WLFI
$0.133998
-4.1 %
-3.5 %
-13.0 %
73
WBNB
$852.4
-3.8 %
-3.6 %
-6.1 %
74
AAVE
$184.46
-5.2 %
-3.6 %
-7.3 %
75
AVAX
$12.54
-4.6 %
-3.7 %
-8.8 %
76
ARB
$0.199806
-6.2 %
-3.7 %
-7.0 %
77
XRP
$1.92
-2.7 %
-3.7 %
-8.2 %
78
DOT
$1.89
-5.4 %
-4.0 %
-12.1 %
79
ALGO
$0.115142
-3.9 %
-4.1 %
-14.7 %
80
LINK
$12.9
-4.9 %
-4.2 %
-7.6 %
81
BCH
$546.29
-3.0 %
-4.2 %
-7.6 %
82
XLM
$0.221938
-3.4 %
-4.2 %
-9.6 %
83
QNT
$75.72
-2.7 %
-4.3 %
-15.0 %
84
FBTC
$85602
-4.5 %
-4.5 %
-6.2 %
85
NEAR
$1.54
-4.7 %
-4.5 %
-13.9 %
86
OKB
$106.77
-2.9 %
-4.6 %
-4.9 %
87
WLD
$0.544789
-5.3 %
-4.7 %
-8.7 %
88
HBAR
$0.113954
-4.4 %
-5.2 %
-15.9 %
89
APT
$1.56
-5.7 %
-5.3 %
-13.1 %
90
UNI
$5.09
-5.3 %
-5.3 %
-10.1 %
91
TON
$1.51
-3.1 %
-5.6 %
-9.3 %
92
MNT
$1.22
-4.5 %
-5.7 %
8.8%
93
ONDO
$0.422831
-5.6 %
-6.0 %
-12.5 %
94
KAS
$0.04277931
-3.7 %
-6.0 %
-20.2 %
95
ENA
$0.22354
-5.0 %
-6.1 %
-20.6 %
96
TAO
$270.56
-3.9 %
-6.3 %
-8.8 %
97
SUI
$1.48
-5.6 %
-6.9 %
-8.9 %
98
M
$1.73
3.9%
-7.3 %
40.1%
99
ASTER
$0.864929
-3.9 %
-8.0 %
-9.5 %
100
NIGHT
$0.058929
-2.0 %
-8.9 %
0.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+