#
項目
價格
24小時
Total Volume
1
AIA
$ 0.303578
174.1%
$40,099,915
2
BEAT
$ 2.85
93.8%
$88,937,877
3
US
$ 0.01770331
33.2%
$15,372,248
4
GUN
$ 0.02387955
31.4%
$88,619,873
5
ARC
$ 0.03913225
31.2%
$17,391,921
6
TOMI
$ 0.00000249
21.8%
$73,438
7
SENTIS
$ 0.34508
21.5%
$341,347,348
8
LIGHT
$ 1.23
21.1%
$18,664,327
9
WET
$ 0.232154
20.3%
$269,515,694
10
AVAIL
$ 0.00713151
13.8%
$16,221,426
11
JELLYJELLY
$ 0.104569
13.1%
$85,910,722
12
MYX
$ 3.45
11.4%
$76,970,475
13
FORM
$ 0.307215
11.2%
$58,962,273
14
CTK
$ 0.273276
10.0%
$7,063,009
15
POWER
$ 0.245763
9.6%
$10,297,671
16
BANANAS31
$ 0.00367001
9.6%
$40,362,520
17
BBT
$ 0.250298
9.2%
$200,228
18
DRV
$ 0.03907622
9.1%
$299,424
19
PIPPIN
$ 0.369064
8.6%
$60,950,098
20
DOOD
$ 0.00561643
8.2%
$37,638,455
21
TAKE
$ 0.366636
6.6%
$41,774,280
22
FLUX
$ 0.118333
5.6%
$10,177,116
23
TSLAX
$ 477.61
4.8%
$16,982,786
24
FLIP
$ 0.420118
4.7%
$505,433
25
MAGIC
$ 0.11396
4.7%
$37,252,318
26
KITE
$ 0.086088
4.2%
$39,387,745
27
SKYAI
$ 0.03132081
4.0%
$8,875,296
28
SOMI
$ 0.288493
3.4%
$63,182,713
29
MORPHO
$ 1.14
3.4%
$23,233,921
30
ELA
$ 1.21
2.9%
$205,832
#
項目
價格
24小時
Total Volume
1
$ 4.12
-30.8 %
$16,800,317
2
$ 0.166044
-17.3 %
$3,895,311
3
$ 0.00000034
-16.2 %
$2,080,069
4
$ 0.058468
-14.6 %
$825,104,403
5
$ 0.126491
-14.5 %
$29,853,871
6
$ 0.402694
-14.1 %
$28,128,706
7
$ 0.363775
-13.3 %
$63,668
8
$ 0.00420454
-13.0 %
$4,141,805
9
$ 0.270131
-12.7 %
$428,026
10
$ 0.212155
-12.3 %
$917,631
11
$ 0.145468
-12.1 %
$95,937,612
12
$ 0.253456
-12.0 %
$6,028,471
13
$ 0.07632
-11.9 %
$16,079,995
14
$ 0.0009167
-11.8 %
$5,449,714
15
$ 0.136846
-11.6 %
$145,944,331
16
$ 0.137356
-11.3 %
$1,570,565
17
$ 2.66
-11.3 %
$5,996,646
18
$ 0.162191
-11.1 %
$116,360,282
19
$ 6.07
-10.7 %
$1,962,248
20
$ 0.02482177
-10.6 %
$9,347,851
21
$ 2.68
-10.1 %
$58,705
22
$ 0.056347
-10.1 %
$6,468,495
23
$ 0.739601
-10.1 %
$3,544,159
24
$ 0.267877
-10.0 %
$4,489,783
25
$ 0.081403
-9.9 %
$22,064,554
26
$ 12.13
-9.9 %
$5,778,287
27
$ 0.02803727
-9.6 %
$13,936,386
28
$ 0.586375
-9.5 %
$55,659
29
$ 0.091197
-9.3 %
$3,949,160
30
$ 0.134927
-9.2 %
$16,107,822
#
項目
平台
價格
1
MEXC
2025-12-15
$0.0029205
-5.9%
Trade
2
Kraken
2025-12-12
$0.45657
0.9%
Trade
3
MEXC
2025-12-12
$4.7
0.2%
Trade
4
MEXC
2025-12-11
$0.137544
-13.7%
Trade
5
MEXC
2025-12-11
$0.01482551
-16.3%
Trade
6
MEXC
2025-12-11
$0.01419746
-4.9%
Trade
7
MEXC
2025-12-11
$0.07269
-28.4%
Trade
8
MEXC
2025-12-11
$0.0002322
-29.3%
Trade
9
MEXC
2025-12-11
$0.00227423
21.1%
Trade
10
Gate.io
2025-12-11
$0.01255507
-14.6%
Trade
11
Kucoin
2025-12-11
$0.309729
-8.4%
Trade
12
Kraken
2025-12-10
$0.01770331
33.2%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.288493
3.4%
Trade
15
Kucoin
2025-12-10
$0.07269
-28.4%
Trade
16
MEXC
2025-12-10
$0.02909226
-4.2%
Trade
17
MEXC
2025-12-10
$0.02924752
-0.9%
Trade
18
MEXC
2025-12-10
$0.00310924
-9.3%
Trade
19
Kucoin
2025-12-09
$0.058468
-14.6%
Trade
20
Bithumb
2025-12-09
$0.115677
-2.3%
Trade
1
RAIN
$0.00778615
-0.2 %
2.5%
1.9%
2
TRX
$0.280743
0.1%
1.7%
-1.3 %
3
HASH
$0.02914382
-1.4 %
1.7%
2.0%
4
ZEC
$410.09
-0.9 %
1.7%
2.1%
5
SUSDS
$1.086
0.0%
1.4%
1.1%
6
XMR
$413.36
0.8%
1.0%
10.5%
7
HTX
$0.00000165
-0.2 %
0.9%
1.4%
8
XAUT
$4317.22
0.0 %
0.1%
2.5%
9
PYUSD
$1
0.1%
0.1%
0.1%
10
PAXG
$4322.75
-0.4 %
0.0%
2.6%
11
RLUSD
$0.999669
-0.1 %
0.0%
0.0%
12
SUSDE
$1.21
0.0%
0.0%
0.1%
13
SYRUPUSDT
$1.11
0.1%
0.0%
0.2%
14
USDT0
$1
0.0 %
0.0%
0.0 %
15
USDG
$0.999848
0.0%
0.0%
0.0%
16
USYC
$1.11
0.0%
0.0%
0.0%
17
FIGR_HELOC
$1.012
0.0%
0.0%
-0.7 %
18
BUIDL
$1
0.0%
0.0%
0.0%
19
USDS
$0.99982
0.0 %
0.0 %
0.1%
20
USDT
$1
0.0 %
0.0 %
0.0%
21
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
22
BFUSD
$0.999399
0.0%
0.0 %
0.0%
23
USDE
$0.999311
0.1%
0.0 %
0.0 %
24
USDC
$0.999898
0.0%
0.0 %
0.0%
25
USD1
$0.999168
0.0 %
0.0 %
0.0%
26
USDC
$0.999617
0.1%
0.0 %
0.0 %
27
DAI
$0.999511
-0.1 %
0.0 %
0.1%
28
USDF
$0.998838
0.0 %
-0.1 %
0.0 %
29
BSC-USD
$0.998829
-0.1 %
-0.1 %
-0.1 %
30
LEO
$9.29
-0.2 %
-0.1 %
-4.5 %
31
BGB
$3.54
-0.4 %
-1.0 %
-0.4 %
32
CC
$0.070793
0.1%
-1.0 %
-3.1 %
33
LTC
$77.82
-1.7 %
-1.5 %
-6.4 %
34
PI
$0.200688
-0.9 %
-1.7 %
-8.4 %
35
GT
$10.22
-1.3 %
-1.7 %
-2.3 %
36
JLP
$4.54
-1.3 %
-1.7 %
-3.3 %
37
RETH
$3465.69
-1.2 %
-2.1 %
-3.0 %
38
CBBTC
$87059
-0.6 %
-2.2 %
-3.1 %
39
LSETH
$3228.68
-1.5 %
-2.2 %
-3.3 %
40
SKY
$0.057647
1.3%
-2.2 %
6.7%
41
RSETH
$3191.59
-0.9 %
-2.3 %
-2.9 %
42
WBT
$58.41
-0.9 %
-2.3 %
-3.9 %
43
WETH
$3010.44
-1.0 %
-2.3 %
-3.0 %
44
WEETH
$3261.56
-1.0 %
-2.3 %
-2.9 %
45
WBTC
$86790
-1.1 %
-2.3 %
-3.3 %
46
WSTETH
$3676.33
-1.2 %
-2.3 %
-3.0 %
47
SOLVBTC
$86864
-0.7 %
-2.3 %
-3.4 %
48
LBTC
$87024
-1.0 %
-2.3 %
-4.7 %
49
BTC
$86929
-0.8 %
-2.4 %
-3.5 %
50
WBETH
$3263.88
-1.1 %
-2.4 %
-3.2 %
51
SHIB
$0.0000079
-1.4 %
-2.4 %
-8.0 %
52
STETH
$3004.83
-0.9 %
-2.4 %
-3.2 %
53
TRUMP
$5.35
-1.1 %
-2.4 %
-7.1 %
54
ETH
$3002.88
-1.1 %
-2.5 %
-4.1 %
55
WETH
$3005.18
-0.8 %
-2.5 %
-3.3 %
56
PEPE
$0.00000408
-1.8 %
-2.7 %
-15.1 %
57
KCS
$10.31
-1.4 %
-2.7 %
1.2%
58
QNT
$76.36
-0.1 %
-2.8 %
-14.5 %
59
ETC
$12.49
-2.9 %
-2.8 %
-6.7 %
60
ICP
$3.08
-2.4 %
-2.8 %
-11.8 %
61
SOL
$126.93
-2.0 %
-2.9 %
-6.6 %
62
JITOSOL
$158.34
-2.4 %
-3.0 %
-6.7 %
63
FBTC
$86815
-1.1 %
-3.1 %
-4.3 %
64
SOL
$126.63
-2.5 %
-3.1 %
-6.8 %
65
BNSOL
$137.5
-2.4 %
-3.1 %
-6.6 %
66
WBNB
$855.77
-0.9 %
-3.3 %
-4.8 %
67
WLFI
$0.133984
-2.2 %
-3.3 %
-13.1 %
68
BNB
$855.7
-1.2 %
-3.3 %
-4.8 %
69
CRO
$0.09396
-1.0 %
-3.4 %
-9.6 %
70
DOGE
$0.130687
-1.7 %
-3.4 %
-8.2 %
71
XRP
$1.92
-0.6 %
-3.5 %
-7.3 %
72
ATOM
$2.05
-1.6 %
-3.5 %
-8.4 %
73
ADA
$0.385401
-1.8 %
-3.5 %
-11.3 %
74
OKB
$107.3
-0.5 %
-3.5 %
-4.5 %
75
POL
$0.113592
-2.7 %
-3.6 %
-8.3 %
76
AAVE
$184.28
-2.7 %
-3.7 %
-7.4 %
77
HYPE
$27.75
-2.6 %
-3.7 %
-5.9 %
78
AVAX
$12.51
-2.1 %
-4.0 %
-7.8 %
79
ALGO
$0.114957
-2.1 %
-4.1 %
-14.2 %
80
ARB
$0.198223
-3.1 %
-4.3 %
-7.7 %
81
MNT
$1.24
-1.6 %
-4.4 %
10.7%
82
XLM
$0.221505
-1.6 %
-4.4 %
-8.8 %
83
APT
$1.56
-2.6 %
-4.5 %
-11.7 %
84
NEAR
$1.53
-2.8 %
-4.6 %
-12.7 %
85
DOT
$1.88
-2.5 %
-4.8 %
-11.6 %
86
BCH
$541.79
-2.4 %
-4.8 %
-8.3 %
87
LINK
$12.78
-2.8 %
-5.1 %
-7.1 %
88
HBAR
$0.114325
-1.8 %
-5.2 %
-15.1 %
89
UNI
$5.09
-2.2 %
-5.2 %
-10.8 %
90
WLD
$0.541526
-3.8 %
-5.3 %
-9.3 %
91
TON
$1.5
-1.5 %
-5.4 %
-8.3 %
92
KAS
$0.04300997
-1.3 %
-5.6 %
-18.0 %
93
TAO
$271.31
-1.2 %
-5.7 %
-8.6 %
94
PUMP
$0.00254206
-6.5 %
-5.7 %
-17.4 %
95
SUI
$1.49
-2.1 %
-6.3 %
-7.7 %
96
ENA
$0.222932
-2.6 %
-6.3 %
-18.9 %
97
ONDO
$0.418073
-3.2 %
-7.1 %
-12.5 %
98
M
$1.73
1.4%
-7.1 %
39.8%
99
ASTER
$0.86783
-0.2 %
-7.2 %
-8.5 %
100
NIGHT
$0.058917
-3.3 %
-13.6 %
0.0%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+