#
Name
Price
24h
Total Volume
1
67
$ 0.02487033
155.5%
$11,629,538
2
SAD
$ 0.10277
86.4%
$2,477,664
3
ARC
$ 0.052011
43.5%
$19,459,768
4
LIGHT
$ 1.97
35.9%
$20,426,283
5
BURN
$ 7.15
29.0%
$938,053
6
RESOLV
$ 0.083395
24.4%
$38,413,829
7
ALCH
$ 0.200619
18.7%
$56,783,379
8
LUX
$ 0.0005742
17.1%
$554,113
9
VVV
$ 1.37
16.8%
$4,139,613
10
MMT
$ 0.209115
15.8%
$47,284,763
11
IRYS
$ 0.03414025
13.0%
$12,286,357
12
CARV
$ 0.144105
12.8%
$27,386,362
13
LEO
$ 7.36
12.8%
$4,272,824
14
DRV
$ 0.04608157
12.3%
$360,976
15
CTM
$ 0.114112
11.3%
$872,040
16
LCX
$ 0.056359
10.6%
$893,789
17
AVNT
$ 0.259276
10.5%
$47,954,029
18
GIGA
$ 0.00395541
10.2%
$2,738,898
19
SIREN
$ 0.073306
10.0%
$5,722,981
20
CLO
$ 0.221547
10.0%
$5,025,154
21
SENTIS
$ 0.483286
9.8%
$112,720,643
22
WET
$ 0.229434
9.6%
$114,212,157
23
BCH
$ 589.87
8.9%
$634,229,000
24
CHZ
$ 0.03139395
8.6%
$58,908,551
25
ETHW
$ 0.566688
8.3%
$12,007,792
26
RAIL
$ 2.04
8.3%
$2,056,568
27
H
$ 0.093485
8.2%
$70,937,201
28
BMX
$ 0.431909
8.1%
$6,745,710
29
ACT
$ 0.02882037
8.1%
$103,668,464
30
IR
$ 0.267496
8.0%
$67,025,810
#
Name
Price
24h
Total Volume
1
$ 0.00003652
-71.4 %
$73,307
2
$ 2.03
-29.0 %
$75,978,422
3
$ 0.253729
-27.9 %
$22,713,905
4
$ 0.02460533
-24.3 %
$4,925,441
5
$ 4.7
-22.2 %
$21,468,791
6
$ 0.358458
-20.1 %
$42,257,591
7
$ 0.082947
-18.7 %
$156,538
8
$ 0.63408
-15.8 %
$264,774
9
$ 0.077317
-14.4 %
$120,521,730
10
$ 0.102772
-14.2 %
$1,254,646
11
$ 0.129586
-14.1 %
$1,130,623
12
$ 0.0389148
-13.6 %
$46,363,876
13
$ 2.83
-12.1 %
$36,490,300
14
$ 0.210173
-11.3 %
$5,142,230
15
$ 0.156636
-11.3 %
$4,391,554
16
$ 0.03384283
-9.8 %
$4,262,790
17
$ 0.054077
-9.8 %
$4,589,202
18
$ 0.127044
-9.1 %
$5,196,032
19
$ 1.52
-8.7 %
$20,673,065
20
$ 0.148799
-8.1 %
$173,629,355
21
$ 0.653939
-7.7 %
$358,881
22
$ 8.9
-7.6 %
$2,387,748
23
$ 58.44
-7.5 %
$46,751,730
24
$ 0.02664259
-7.4 %
$990,152
25
$ 1.42
-7.0 %
$173,140
26
$ 1.29
-6.9 %
$14,956,257
27
$ 0.90018
-6.8 %
$8,181,650
28
$ 0.01722604
-6.3 %
$6,053,927
29
$ 4709.13
-6.3 %
$16,832,908
30
$ 0.123411
-6.1 %
$11,979,722
#
Name
Platform
Price
1
Bithumb
2025-12-19
$3.44
4.4%
Trade
2
Kucoin
2025-12-18
$0.061902
2.7%
Trade
3
Bybit
2025-12-18
$0.04672593
-67.6%
Trade
4
HTX
2025-12-18
$0.00312651
-9.7%
Trade
5
HTX
2025-12-18
$0.00926578
-3.8%
Trade
6
Kucoin
2025-12-18
$0.00788972
1.1%
Trade
7
LBank
2025-12-18
$0.01375185
-7.8%
Trade
8
Bitget
2025-12-17
$0.267496
8.0%
Trade
9
Bybit
2025-12-17
$0.01314197
-21.7%
Trade
10
LBank
2025-12-17
$0.00776607
2.5%
Trade
11
Kraken
2025-12-16
$0.64284
-8.3%
Trade
12
Kraken
2025-12-16
$0.437722
-1.7%
Trade
13
Coinbase
2025-12-16
$0.03681677
-15.3%
Trade
14
LBank
2025-12-16
$0.441953
-5.9%
Trade
15
LBank
2025-12-16
$0.483286
9.8%
Trade
16
Bithumb
2025-12-16
$0.061987
2.6%
Trade
17
Kucoin
2025-12-16
$2.33
0.5%
Trade
18
LBank
2025-12-16
$0.063638
-1.7%
Trade
19
Coinbase
2025-12-15
$0.00272739
-1.9%
Trade
20
Gate.io
2025-12-12
$0.429697
5.0%
Trade
#
Name
Price
1
LEO
$7.37
0.0 %
13.1%
-22.2 %
2
BCH
$590.9
0.4%
9.2%
2.2%
3
RSETH
$3127.95
0.1%
3.6%
-9.1 %
4
STETH
$2952.08
0.1%
3.5%
-9.0 %
5
WBETH
$3208.86
0.1%
3.5%
-8.9 %
6
RETH
$3400.25
0.1%
3.5%
-8.8 %
7
LSETH
$3153.85
0.0%
3.5%
-9.4 %
8
ETH
$2951.67
0.0%
3.5%
-9.1 %
9
WETH
$2952.99
0.1%
3.5%
-9.1 %
10
WEETH
$3200.38
0.1%
3.5%
-9.0 %
11
WETH
$2951.77
0.1%
3.5%
-9.0 %
12
WSTETH
$3607.15
0.1%
3.4%
-9.1 %
13
WLFI
$0.130357
-1.8 %
3.4%
-10.9 %
14
SKY
$0.059769
0.6%
3.2%
5.7%
15
ZEC
$408.61
-0.4 %
2.8%
-10.6 %
16
RAIN
$0.00776863
0.2%
2.5%
-0.6 %
17
CC
$0.078013
-2.3 %
2.4%
6.4%
18
XLM
$0.216292
0.2%
2.3%
-11.6 %
19
AVAX
$11.94
-0.2 %
1.7%
-11.8 %
20
DOGE
$0.127873
-0.4 %
1.7%
-9.1 %
21
KCS
$10.56
-0.2 %
1.6%
-2.3 %
22
SUI
$1.43
-0.2 %
1.5%
-13.8 %
23
APT
$1.51
-0.4 %
1.5%
-10.7 %
24
AAVE
$181.02
-0.7 %
1.4%
-11.5 %
25
QNT
$74.45
0.2%
1.3%
-10.1 %
26
FBTC
$88175
0.4%
1.3%
-3.8 %
27
CRO
$0.092126
-0.1 %
1.2%
-9.1 %
28
WLD
$0.503581
-0.3 %
1.1%
-16.1 %
29
ARB
$0.184477
-0.2 %
0.9%
-13.7 %
30
TRUMP
$5.13
-0.2 %
0.9%
-9.8 %
31
LBTC
$88051
0.1%
0.9%
-4.7 %
32
SOLVBTC
$87662
-0.3 %
0.9%
-4.9 %
33
JITOSOL
$155.91
-0.3 %
0.9%
-9.3 %
34
TRX
$0.279721
0.1%
0.9%
0.2%
35
LINK
$12.38
-0.1 %
0.9%
-12.0 %
36
BNSOL
$135.77
-0.1 %
0.9%
-9.4 %
37
BTC
$88016
-0.1 %
0.9%
-4.8 %
38
JLP
$4.51
-0.2 %
0.9%
-5.5 %
39
SOL
$124.77
-0.3 %
0.8%
-10.4 %
40
CBBTC
$87987
0.0 %
0.8%
-4.9 %
41
SOL
$124.65
-0.4 %
0.8%
-10.5 %
42
BNB
$845.06
0.0%
0.8%
-5.0 %
43
WBTC
$87680
-0.1 %
0.8%
-4.7 %
44
NEXO
$0.921177
0.0 %
0.8%
-6.5 %
45
WBNB
$844.88
0.0%
0.7%
-4.7 %
46
FIGR_HELOC
$1.008
0.0%
0.6%
-2.3 %
47
XAUT
$4337.92
0.1%
0.6%
1.3%
48
ENA
$0.203593
-0.2 %
0.5%
-22.5 %
49
ADA
$0.365715
-0.3 %
0.5%
-14.2 %
50
ALGO
$0.111449
0.0%
0.4%
-14.4 %
51
HASH
$0.02913311
-2.9 %
0.4%
1.7%
52
PEPE
$0.00000388
-0.4 %
0.3%
-15.1 %
53
XMR
$436.37
1.0%
0.3%
7.3%
54
NEAR
$1.49
-0.5 %
0.3%
-12.5 %
55
ETC
$12.07
-0.4 %
0.2%
-8.9 %
56
SUSDS
$1.085
0.1%
0.2%
0.5%
57
PAXG
$4337.94
0.1%
0.1%
0.5%
58
USYC
$1.11
0.0%
0.1%
0.0%
59
OKB
$106.15
-0.3 %
0.1%
-8.9 %
60
USDS
$0.999797
0.0%
0.1%
0.0 %
61
HTX
$0.00000164
0.0%
0.0%
-0.8 %
62
PI
$0.205985
0.2%
0.0%
-1.3 %
63
DAI
$0.999523
-0.1 %
0.0%
0.0%
64
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
USD1
$0.99894
0.0 %
0.0 %
0.0 %
67
USDC
$0.999895
0.0%
0.0 %
0.0%
68
SUSDE
$1.21
0.0 %
0.0 %
0.1%
69
RLUSD
$0.999557
0.0 %
0.0 %
0.0%
70
USDG
$0.999624
0.0 %
0.0 %
0.0 %
71
BFUSD
$0.998756
0.0%
0.0 %
-0.1 %
72
USDE
$0.998799
0.0%
0.0 %
-0.1 %
73
USDT0
$0.999688
0.1%
0.0 %
0.0 %
74
USDT
$0.99953
0.0%
0.0 %
-0.1 %
75
USDC
$0.999725
0.0%
0.0 %
0.0 %
76
BSC-USD
$0.999125
0.0 %
0.0 %
-0.1 %
77
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0%
78
USDF
$0.997548
0.0 %
-0.1 %
-0.2 %
79
PYUSD
$0.999093
0.0 %
-0.1 %
-0.1 %
80
HBAR
$0.109318
-0.2 %
-0.1 %
-15.9 %
81
BGB
$3.45
-0.1 %
-0.2 %
-4.3 %
82
LTC
$76
0.0%
-0.2 %
-8.9 %
83
GT
$10.04
-0.5 %
-0.3 %
-4.2 %
84
KAS
$0.0419859
-0.7 %
-0.3 %
-10.2 %
85
XRP
$1.86
-0.3 %
-0.4 %
-8.2 %
86
DOT
$1.8
-0.4 %
-0.4 %
-12.1 %
87
ONDO
$0.385356
-0.1 %
-0.6 %
-18.6 %
88
WBT
$58.22
0.0 %
-0.7 %
-5.3 %
89
NIGHT
$0.063769
-1.0 %
-0.9 %
24.0%
90
UNI
$5.2
-0.6 %
-0.9 %
-6.7 %
91
ICP
$2.86
-0.6 %
-1.0 %
-15.8 %
92
TAO
$226.82
-1.3 %
-1.1 %
-24.8 %
93
HYPE
$23.99
-0.1 %
-1.3 %
-18.0 %
94
ASTER
$0.681591
-0.4 %
-1.4 %
-28.5 %
95
POL
$0.105601
-0.4 %
-1.5 %
-13.2 %
96
SHIB
$0.00000738
-0.1 %
-2.0 %
-12.6 %
97
PUMP
$0.00196941
-1.7 %
-2.7 %
-31.0 %
98
TON
$1.44
-0.5 %
-3.4 %
-11.6 %
99
MNT
$1.17
0.1%
-3.9 %
-2.8 %
100
M
$1.52
-1.7 %
-8.7 %
-1.5 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+