#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
LILPEPE
$ 9.57
717,439.1%
$7,319,070
2
CTSI
$ 0.03636655
66.1%
$134,623,245
3
BR
$ 0.154195
38.8%
$21,130,270
4
NOM
$ 0.00817179
28.7%
$283,597,630
5
TAG
$ 0.00084764
16.4%
$9,531,799
6
ZBT
$ 0.111821
14.8%
$70,498,736
7
OPN
$ 0.193611
11.5%
$18,986,276
8
XPL
$ 0.120693
11.5%
$354,086,486
9
WXPL
$ 0.120476
11.4%
$8,771,867
10
SN56
$ 7.79
11.3%
$6,861,448
11
NMR
$ 7.73
11.2%
$78,458,401
12
RAVE
$ 0.262776
9.8%
$12,652,024
13
PEAQ
$ 0.01441764
9.8%
$1,845,362
14
EDGE
$ 0.763031
9.7%
$57,621,324
15
UXPL
$ 0.118553
9.4%
$3,221,433
16
LIT
$ 0.961179
8.4%
$39,097,778
17
GRX
$ 10.43
8.3%
$11,947,510
18
VENOM
$ 0.02952375
7.8%
$372,981
19
SKYAI
$ 0.065215
6.8%
$6,284,192
20
IRYS
$ 0.01957303
6.4%
$6,121,784
21
PIPPIN
$ 0.06279
6.4%
$28,043,077
22
ORBS
$ 0.00852636
6.2%
$20,028,396
23
STABLE
$ 0.02870794
5.9%
$92,747,320
24
SIGN
$ 0.03368678
5.9%
$30,254,835
25
DKA
$ 0.00551862
5.8%
$34,856,490
26
SAFE
$ 0.106917
5.2%
$10,188,804
27
ARIA
$ 0.454803
5.1%
$5,737,749
28
QRL
$ 1.76
4.9%
$82,258
29
REZ
$ 0.00357585
4.9%
$32,424,046
30
MON
$ 0.02492877
4.7%
$507,618,560
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.216144
-53.2 %
$591,262,554
2
$ 0.191785
-25.9 %
$34,723,251
3
$ 12.03
-19.8 %
$26,865,218
4
$ 0.103501
-18.5 %
$225,264,000
5
$ 0.128267
-16.9 %
$50,342,845
6
$ 0.095207
-14.8 %
$281,461
7
$ 0.360763
-14.7 %
$12,612,165
8
$ 3.13
-13.8 %
$480,607,300
9
$ 0.02159187
-13.2 %
$7,705,409
10
$ 0.02385038
-13.2 %
$11,882,772
11
$ 0.274164
-12.9 %
$706,402
12
$ 0.442246
-12.9 %
$6,954,284
13
$ 8.08
-12.7 %
$2,311,909
14
$ 0.305994
-12.6 %
$30,167,667
15
$ 2.17
-12.5 %
$909,189
16
$ 0.102186
-12.5 %
$13,328,311
17
$ 0.230994
-12.4 %
$706,713
18
$ 0.03964914
-12.3 %
$6,542,890
19
$ 0.00000043
-12.1 %
$1,689,448
20
$ 20.59
-12.0 %
$5,102,588
21
$ 0.01958734
-11.8 %
$54,855,104
22
$ 0.01772509
-11.5 %
$10,257,603
23
$ 0.200669
-11.5 %
$9,640,981
24
$ 0.080814
-11.1 %
$150,060,938
25
$ 0.19437
-11.0 %
$12,181,323
26
$ 5.78
-10.6 %
$2,634,289
27
$ 0.081961
-10.5 %
$67,989
28
$ 7.45
-10.1 %
$654,492
29
$ 0.065422
-10.0 %
$9,990,755
30
$ 8.88
-9.9 %
$1,695,715
#
الاسم
منصة
السعر
1
Coinbase
2026-04-01
$0.062368
25.7%
Trade
2
Coinbase
2026-04-01
$0.03369281
6.0%
Trade
3
Bithumb
2026-04-01
$7.1
4.1%
Trade
4
MEXC
2026-04-01
$61.73
-2.3%
Trade
5
Bybit
2026-03-31
$0.764878
10.0%
Trade
6
LBank
2026-03-30
$0.00948838
6.8%
Trade
7
MEXC
2026-03-27
$0.00159488
-7.9%
Trade
8
Binance
2026-03-26
$4648.69
-1.6%
Trade
9
Coinbase
2026-03-26
$0.141983
-4.2%
Trade
10
Bithumb
2026-03-26
$0.00880466
-14.3%
Trade
11
Gate.io
2026-03-26
$1
0.0%
Trade
1
LILPEPE
$9.57
-9.3 %
717,439.1%
64,418,649.5%
2
HASH
$0.01129838
-0.1 %
8.0%
-6.3 %
3
STABLE
$0.02870794
-0.8 %
5.9%
9.0%
4
RENDER
$1.86
0.0%
4.9%
5.9%
5
M
$2.53
0.5%
3.1%
20.6%
6
QNT
$72.57
0.0 %
2.5%
-2.6 %
7
JST
$0.064504
0.6%
2.5%
9.4%
8
ALGO
$0.105512
-0.6 %
2.2%
25.4%
9
FIGR_HELOC
$1.034
0.1%
1.8%
1.8%
10
USDY
$1.12
-0.7 %
0.2%
-0.5 %
11
BDX
$0.079939
0.0%
0.2%
-3.5 %
12
TUSD
$0.999036
0.0 %
0.1%
0.1%
13
LEO
$10.02
0.0%
0.1%
5.3%
14
USDTB
$0.999477
0.0 %
0.1%
0.1%
15
USDD
$0.999774
0.0 %
0.0%
0.0%
16
USDF
$0.997698
0.0 %
0.0%
0.0 %
17
DAI
$0.999995
0.0%
0.0%
0.0%
18
USDG
$0.999948
0.0 %
0.0%
0.0%
19
USTB
$11.04
0.0%
0.0%
0.1%
20
OUSG
$114.79
0.0%
0.0%
0.1%
21
JTRSY
$1.099
0.0%
0.0%
0.1%
22
USDT
$0.999886
0.0 %
0.0%
0.1%
23
YLDS
$0.99998
0.0 %
0.0%
0.0%
24
USYC
$1.12
0.0%
0.0%
0.2%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
BFUSD
$0.999499
0.0%
0.0 %
0.0%
27
USDE
$0.999371
0.0 %
0.0 %
0.0%
28
USD1
$0.999779
0.0%
0.0 %
0.1%
29
RLUSD
$0.999986
0.0%
0.0 %
0.0%
30
USDS
$0.999794
-0.1 %
0.0 %
0.0%
31
USDC
$0.999857
0.0 %
0.0 %
0.0%
32
GHO
$0.998938
0.0 %
-0.1 %
0.0 %
33
PYUSD
$0.999744
-0.1 %
-0.1 %
0.0 %
34
TRX
$0.315268
0.1%
-0.2 %
1.9%
35
FLR
$0.00765371
0.0%
-0.2 %
-3.2 %
36
TON
$1.23
0.6%
-0.3 %
-3.2 %
37
JUP
$0.155559
-0.7 %
-0.3 %
4.9%
38
USD0
$0.995113
-0.2 %
-0.4 %
-0.2 %
39
XDC
$0.03016137
0.2%
-0.4 %
-4.6 %
40
EUTBL
$1.21
0.0%
-0.4 %
0.2%
41
A7A5
$0.01231886
0.0 %
-0.5 %
1.1%
42
HTX
$0.00000171
0.0 %
-0.5 %
0.4%
43
ASTER
$0.665343
0.3%
-0.7 %
0.7%
44
NEXO
$0.861029
-0.2 %
-0.9 %
-3.5 %
45
ATOM
$1.67
0.4%
-1.0 %
-0.9 %
46
CC
$0.141672
0.0 %
-1.0 %
1.1%
47
WLFI
$0.099421
0.2%
-1.0 %
2.8%
48
KCS
$8
0.2%
-1.3 %
1.6%
49
CRO
$0.069993
-0.4 %
-1.4 %
-5.0 %
50
OKB
$83.36
0.0%
-1.6 %
-1.1 %
51
XAUT
$4647.01
0.1%
-1.7 %
6.4%
52
PAXG
$4666.35
0.1%
-1.7 %
6.4%
53
POL
$0.091297
-0.1 %
-2.1 %
-3.0 %
54
BGB
$1.91
0.0 %
-2.2 %
-4.1 %
55
WBT
$51.21
-0.3 %
-2.2 %
-3.0 %
56
BTC
$66772
-0.3 %
-2.3 %
-2.6 %
57
GT
$6.45
-0.2 %
-2.4 %
-1.9 %
58
NIGHT
$0.04638825
1.4%
-2.5 %
-0.1 %
59
BCH
$443.04
0.2%
-2.5 %
-3.6 %
60
ICP
$2.23
-0.4 %
-2.6 %
-2.0 %
61
XMR
$327.27
-0.8 %
-2.6 %
0.7%
62
SKY
$0.074658
-0.7 %
-2.6 %
5.9%
63
HBAR
$0.087343
-0.1 %
-2.7 %
-4.3 %
64
XRP
$1.32
-0.3 %
-2.8 %
-2.5 %
65
DOT
$1.23
0.1%
-2.9 %
-5.9 %
66
DOGE
$0.090364
-0.2 %
-2.9 %
-0.8 %
67
RAIN
$0.00791051
-0.6 %
-3.0 %
-4.6 %
68
FIL
$0.818893
-0.7 %
-3.0 %
-6.0 %
69
HYPE
$35.03
-0.5 %
-3.0 %
-8.9 %
70
SHIB
$0.00000584
-0.3 %
-3.0 %
-0.3 %
71
PEPE
$0.00000333
-0.5 %
-3.2 %
-1.2 %
72
VET
$0.00670029
-0.5 %
-3.4 %
-1.2 %
73
KAS
$0.03123436
-0.4 %
-3.4 %
-12.7 %
74
SUI
$0.861899
-0.3 %
-3.6 %
-5.9 %
75
MORPHO
$1.48
0.2%
-3.7 %
-7.7 %
76
NEAR
$1.16
-0.5 %
-3.7 %
-4.1 %
77
ARB
$0.090983
-0.5 %
-4.1 %
-3.1 %
78
ADA
$0.239262
-0.5 %
-4.2 %
-6.1 %
79
XLM
$0.163926
-0.7 %
-4.2 %
-5.2 %
80
LTC
$52.03
-0.2 %
-4.2 %
-4.3 %
81
TAO
$298.59
-1.4 %
-4.3 %
-12.6 %
82
MNT
$0.67275
-0.3 %
-4.3 %
-2.8 %
83
PUMP
$0.00162637
-1.1 %
-4.4 %
-8.4 %
84
LINK
$8.62
-0.3 %
-4.4 %
-3.3 %
85
SOL
$78.82
-0.5 %
-4.4 %
-8.0 %
86
PI
$0.16956
-0.5 %
-4.5 %
-6.5 %
87
ETH
$2058.22
-0.6 %
-4.5 %
0.5%
88
WLD
$0.266104
-1.1 %
-4.9 %
-8.7 %
89
ETC
$7.85
-0.5 %
-5.0 %
-4.4 %
90
FET
$0.228932
-0.9 %
-5.0 %
-5.2 %
91
BNB
$582.93
-0.2 %
-5.2 %
-7.4 %
92
BONK
$0.00000565
-0.7 %
-5.2 %
-3.5 %
93
AVAX
$8.7
-0.4 %
-5.3 %
-3.5 %
94
APT
$0.852021
-0.3 %
-5.3 %
-17.4 %
95
AAVE
$93.97
-1.3 %
-5.3 %
-9.9 %
96
ONDO
$0.256715
-1.0 %
-5.4 %
-2.7 %
97
TRUMP
$2.82
-0.5 %
-5.9 %
-8.1 %
98
ZEC
$240.41
-1.9 %
-6.2 %
9.0%
99
ENA
$0.080814
-0.5 %
-11.1 %
-15.5 %
100
UNI
$3.13
-0.3 %
-13.8 %
-10.7 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT