#
الاسم
السعر
24 ساعة
Total Volume
1
SAD
$ 0.105228
112.6%
$2,579,866
2
LIGHT
$ 2.09
41.0%
$38,454,630
3
ARC
$ 0.051793
40.4%
$21,775,754
4
RESOLV
$ 0.092494
37.6%
$56,076,770
5
LOOK
$ 0.02668448
28.2%
$1,243,003
6
VVV
$ 1.42
22.1%
$5,014,282
7
BURN
$ 7.09
18.5%
$984,002
8
LEO
$ 7.38
18.5%
$3,934,351
9
MMT
$ 0.212018
17.3%
$50,919,972
10
DOOD
$ 0.00624966
16.9%
$32,560,659
11
LUX
$ 0.00059219
13.9%
$546,775
12
DRV
$ 0.04649821
13.5%
$368,951
13
B2
$ 0.664937
12.7%
$26,309,314
14
CLO
$ 0.225165
12.6%
$5,201,842
15
CTM
$ 0.115237
12.5%
$835,693
16
CARV
$ 0.143412
12.0%
$28,256,719
17
LCX
$ 0.056253
11.8%
$914,092
18
GIGA
$ 0.00404521
11.5%
$2,844,825
19
BCH
$ 592.44
10.7%
$719,332,232
20
WET
$ 0.23236
10.4%
$111,365,567
21
SIREN
$ 0.073064
9.8%
$5,964,848
22
FORM
$ 0.3643
9.6%
$39,024,033
23
AUKI
$ 0.00895476
9.5%
$193,522
24
CHZ
$ 0.03146401
9.0%
$62,872,255
25
ZEC
$ 425.81
8.8%
$11,865,493
26
ZEC
$ 425.93
8.7%
$695,259,093
27
SENTIS
$ 0.469752
8.0%
$114,099,091
28
IRYS
$ 0.03356059
7.6%
$12,427,873
29
AVNT
$ 0.251197
7.4%
$51,973,890
30
ALCH
$ 0.200056
1.9%
$53,296,395
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00004569
-62.2 %
$74,760
2
$ 1.96
-28.7 %
$85,213,316
3
$ 4.36
-24.7 %
$21,140,110
4
$ 0.00546198
-21.7 %
$50,217
5
$ 0.632158
-18.5 %
$300,248
6
$ 0.02480013
-17.6 %
$4,966,992
7
$ 0.360425
-16.5 %
$43,631,665
8
$ 0.246337
-15.2 %
$22,652,068
9
$ 0.171204
-14.4 %
$5,861,598
10
$ 0.03902286
-13.9 %
$48,693,575
11
$ 0.103257
-13.7 %
$455,772
12
$ 2.88
-9.3 %
$36,786,815
13
$ 1.52
-8.6 %
$20,996,087
14
$ 0.209946
-8.3 %
$4,437,069
15
$ 0.153475
-8.1 %
$174,548,267
16
$ 0.0342013
-7.7 %
$4,232,448
17
$ 0.074095
-7.2 %
$159,379
18
$ 57.98
-7.2 %
$48,690,383
19
$ 0.895368
-7.1 %
$7,808,493
20
$ 0.054676
-6.9 %
$4,750,720
21
$ 0.03679458
-6.4 %
$352,024
22
$ 0.129673
-6.3 %
$1,135,688
23
$ 0.159097
-6.1 %
$4,019,599
24
$ 0.441442
-6.1 %
$16,073,926
25
$ 0.00370296
-5.7 %
$1,381,816
26
$ 0.03172517
-5.5 %
$3,995,789
27
$ 8.05
-5.3 %
$5,600,299
28
$ 0.654262
-5.1 %
$343,526
29
$ 0.01189082
-5.1 %
$12,084,230
30
$ 0.08577
-3.9 %
$137,311,973
#
الاسم
منصة
السعر
1
LBank
2025-12-19
$0.00370296
-5.7%
Trade
2
Bithumb
2025-12-19
$3.44
4.1%
Trade
3
Kucoin
2025-12-18
$0.062941
4.2%
Trade
4
Bybit
2025-12-18
$0.04761562
-67.0%
Trade
5
HTX
2025-12-18
$0.0031507
-9.4%
Trade
6
HTX
2025-12-18
$0.00927826
-3.3%
Trade
7
Kucoin
2025-12-18
$0.00788582
0.2%
Trade
8
LBank
2025-12-18
$0.01344915
-11.0%
Trade
9
Bitget
2025-12-17
$0.269475
6.5%
Trade
10
Bybit
2025-12-17
$0.01315753
-21.9%
Trade
11
LBank
2025-12-17
$0.00778401
2.7%
Trade
12
Kraken
2025-12-16
$0.651807
-5.5%
Trade
13
Kraken
2025-12-16
$0.437235
-1.2%
Trade
14
Coinbase
2025-12-16
$0.04290171
1.8%
Trade
15
LBank
2025-12-16
$0.441432
-6.1%
Trade
16
LBank
2025-12-16
$0.469752
8.0%
Trade
17
Bithumb
2025-12-16
$0.062458
3.6%
Trade
18
Kucoin
2025-12-16
$2.33
0.5%
Trade
19
LBank
2025-12-16
$0.067926
5.4%
Trade
20
Coinbase
2025-12-15
$0.00271113
-2.2%
Trade
1
LEO
$7.38
0.0 %
18.4%
-22.1 %
2
BCH
$592.48
0.5%
10.6%
2.5%
3
ZEC
$425.98
3.6%
8.7%
-5.9 %
4
NIGHT
$0.067695
1.2%
4.4%
37.6%
5
RSETH
$3139.7
0.5%
4.1%
-8.6 %
6
WBETH
$3220.28
0.4%
3.9%
-8.8 %
7
ETH
$2964.06
0.5%
3.9%
-8.6 %
8
STETH
$2963.52
0.5%
3.9%
-8.7 %
9
LSETH
$3171.84
0.3%
3.9%
-8.7 %
10
WETH
$2963.41
0.5%
3.9%
-8.7 %
11
WSTETH
$3622.01
0.3%
3.9%
-8.8 %
12
WETH
$2963.79
0.4%
3.9%
-8.7 %
13
WEETH
$3212.16
0.4%
3.9%
-8.6 %
14
RETH
$3406.02
0.1%
3.7%
-8.7 %
15
CC
$0.077694
-1.1 %
2.9%
3.9%
16
XLM
$0.217078
0.2%
2.7%
-11.0 %
17
RAIN
$0.0077816
0.4%
2.7%
-0.4 %
18
AAVE
$181.61
0.6%
2.7%
-11.9 %
19
SKY
$0.059561
-0.5 %
2.7%
3.6%
20
WLFI
$0.1308
0.9%
2.4%
-10.9 %
21
SOLVBTC
$88272
0.8%
2.3%
-4.2 %
22
NEAR
$1.51
1.3%
2.3%
-11.6 %
23
AVAX
$11.98
0.5%
2.3%
-11.8 %
24
SUI
$1.43
0.6%
2.1%
-12.7 %
25
KCS
$10.61
0.2%
2.1%
-2.2 %
26
QNT
$74.7
0.8%
2.1%
-9.2 %
27
APT
$1.52
0.3%
1.9%
-11.3 %
28
HYPE
$24.68
2.2%
1.8%
-16.1 %
29
DOGE
$0.128088
0.0 %
1.8%
-9.2 %
30
NEXO
$0.920333
0.1%
1.7%
-6.7 %
31
BNSOL
$136.33
0.5%
1.5%
-9.3 %
32
SOL
$125.25
0.5%
1.4%
-9.0 %
33
SOL
$125.14
0.4%
1.4%
-9.5 %
34
JITOSOL
$156.42
0.5%
1.3%
-9.3 %
35
WBNB
$848.22
0.5%
1.3%
-4.2 %
36
LINK
$12.42
0.3%
1.3%
-11.5 %
37
BTC
$88201
0.3%
1.3%
-4.5 %
38
BNB
$848.27
0.6%
1.2%
-4.2 %
39
ARB
$0.185351
0.5%
1.2%
-13.7 %
40
WBTC
$88008
0.2%
1.2%
-4.7 %
41
CBBTC
$88167
0.1%
1.2%
-4.7 %
42
JLP
$4.52
0.2%
1.1%
-5.1 %
43
KAS
$0.04239761
0.5%
1.1%
-9.7 %
44
WLD
$0.505382
0.7%
1.0%
-16.1 %
45
LBTC
$88192
0.1%
1.0%
-4.7 %
46
FBTC
$88209
0.3%
1.0%
-4.8 %
47
ETC
$12.1
0.2%
0.9%
-8.6 %
48
TRUMP
$5.12
0.1%
0.9%
-10.2 %
49
PEPE
$0.0000039
0.3%
0.8%
-14.7 %
50
CRO
$0.092187
0.2%
0.8%
-9.4 %
51
OKB
$106.82
0.7%
0.7%
-8.7 %
52
ASTER
$0.698014
2.0%
0.7%
-27.1 %
53
ADA
$0.366285
0.3%
0.7%
-13.6 %
54
FIGR_HELOC
$1.008
0.0%
0.6%
-2.3 %
55
PI
$0.206204
0.4%
0.6%
-1.4 %
56
ALGO
$0.111563
0.4%
0.5%
-13.7 %
57
TRX
$0.27859
-0.3 %
0.4%
0.5%
58
XMR
$441.68
0.0%
0.4%
8.1%
59
BGB
$3.45
0.1%
0.3%
-4.4 %
60
SUSDS
$1.08
-0.4 %
0.2%
0.2%
61
ENA
$0.204525
0.6%
0.2%
-22.7 %
62
HBAR
$0.109545
0.5%
0.2%
-15.7 %
63
LTC
$76.11
0.2%
0.2%
-9.4 %
64
DOT
$1.81
0.5%
0.2%
-11.4 %
65
USYC
$1.11
0.0%
0.1%
0.1%
66
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
67
USDS
$0.999965
0.0%
0.1%
0.1%
68
ONDO
$0.387326
0.7%
0.1%
-18.7 %
69
HTX
$0.00000164
0.0%
0.0%
-0.2 %
70
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
71
BSC-USD
$0.999695
0.0%
0.0%
0.0 %
72
SUSDE
$1.21
0.0%
0.0%
0.1%
73
DAI
$0.999609
0.0%
0.0%
-0.1 %
74
XAUT
$4334.93
0.4%
0.0%
0.0 %
75
USDG
$0.99972
0.0%
0.0%
0.0%
76
BFUSD
$0.998858
0.0%
0.0%
0.0 %
77
USDC
$0.999894
0.0 %
0.0%
0.0%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
RLUSD
$0.999636
0.0 %
0.0 %
0.0%
80
USDC
$0.999723
0.0 %
0.0 %
0.0%
81
USD1
$0.999015
0.0 %
0.0 %
0.0 %
82
USDT
$0.999469
0.0 %
0.0 %
-0.1 %
83
USDE
$0.998803
0.0%
0.0 %
-0.1 %
84
USDT0
$0.999488
0.0 %
0.0 %
-0.1 %
85
USDF
$0.997821
0.1%
0.0 %
-0.1 %
86
PAXG
$4334.44
0.0%
-0.1 %
-0.1 %
87
PYUSD
$0.99898
0.0 %
-0.1 %
-0.1 %
88
XRP
$1.87
0.1%
-0.1 %
-8.1 %
89
UNI
$5.22
0.8%
-0.1 %
-6.9 %
90
GT
$10.04
0.3%
-0.2 %
-4.5 %
91
WBT
$58.34
0.2%
-0.3 %
-4.9 %
92
HASH
$0.02907191
0.2%
-0.5 %
0.9%
93
ICP
$2.89
0.8%
-0.9 %
-15.4 %
94
TAO
$228.03
0.8%
-1.0 %
-23.9 %
95
SHIB
$0.00000739
0.3%
-1.4 %
-12.3 %
96
POL
$0.105935
0.5%
-1.4 %
-12.9 %
97
PUMP
$0.00198537
0.6%
-2.3 %
-31.2 %
98
TON
$1.45
0.4%
-2.9 %
-11.2 %
99
MNT
$1.17
0.1%
-4.3 %
-4.8 %
100
M
$1.52
0.6%
-8.8 %
-2.2 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+