#
نام
قیمت
24 گھنٹے
Total Volume
1
SAD
$ 0.099616
98.9%
$2,568,781
2
ARC
$ 0.053777
45.9%
$21,563,093
3
LIGHT
$ 2.13
44.7%
$36,963,755
4
RESOLV
$ 0.091069
35.3%
$54,430,432
5
VVV
$ 1.42
22.5%
$4,932,348
6
BURN
$ 7.09
18.2%
$984,257
7
LEO
$ 7.38
18.1%
$3,954,404
8
MMT
$ 0.211294
17.5%
$50,163,937
9
DOOD
$ 0.00627698
17.2%
$31,732,878
10
LUX
$ 0.00059184
14.6%
$549,806
11
CLO
$ 0.227301
13.8%
$5,196,423
12
DRV
$ 0.04639631
13.3%
$368,031
13
GIGA
$ 0.00405317
12.9%
$2,869,697
14
CTM
$ 0.115021
11.9%
$837,388
15
CARV
$ 0.142569
11.6%
$27,583,777
16
BCH
$ 596.96
11.6%
$707,789,567
17
LCX
$ 0.055838
11.1%
$871,992
18
FORM
$ 0.366658
10.5%
$38,651,004
19
WET
$ 0.230081
10.2%
$110,666,858
20
B2
$ 0.64828
10.0%
$26,021,461
21
SIREN
$ 0.07282
9.5%
$5,881,128
22
AUKI
$ 0.00894172
9.2%
$114,780
23
CHZ
$ 0.03143686
9.0%
$62,494,798
24
IRYS
$ 0.03348694
8.0%
$12,456,582
25
AVNT
$ 0.252383
7.9%
$51,753,272
26
RAIL
$ 2.02
7.6%
$2,046,310
27
SENTIS
$ 0.468671
7.6%
$113,827,082
28
GBACK
$ 0.02538927
7.0%
$107,497
29
IR
$ 0.264954
6.2%
$71,502,770
30
ACT
$ 0.02840155
6.2%
$1,289,062
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.00004569
-63.2 %
$74,760
2
$ 1.95
-29.1 %
$83,943,830
3
$ 4.36
-24.3 %
$21,017,149
4
$ 0.02501946
-17.6 %
$4,954,665
5
$ 0.245783
-17.5 %
$23,028,759
6
$ 0.358598
-17.2 %
$43,564,184
7
$ 0.169131
-15.4 %
$5,612,151
8
$ 0.03869326
-14.3 %
$48,236,210
9
$ 0.103213
-13.8 %
$455,735
10
$ 0.643327
-13.6 %
$292,814
11
$ 2.87
-9.7 %
$36,803,570
12
$ 0.0341285
-8.6 %
$4,301,829
13
$ 1.52
-8.4 %
$20,945,217
14
$ 0.209531
-7.8 %
$4,469,183
15
$ 0.05406
-7.7 %
$4,767,442
16
$ 57.9
-7.2 %
$48,435,103
17
$ 0.083276
-6.9 %
$135,717,109
18
$ 0.073783
-6.9 %
$160,055
19
$ 0.158874
-6.8 %
$4,078,969
20
$ 0.1296
-6.6 %
$1,135,939
21
$ 0.153829
-6.4 %
$175,381,971
22
$ 0.439812
-6.3 %
$13,651,815
23
$ 0.03666202
-6.0 %
$350,777
24
$ 0.00371165
-5.5 %
$1,392,056
25
$ 0.03166092
-5.4 %
$4,019,270
26
$ 0.00051199
-5.4 %
$3,744,671
27
$ 0.654138
-5.3 %
$342,955
28
$ 0.124655
-5.3 %
$12,119,646
29
$ 9.02
-5.2 %
$2,362,820
30
$ 0.943681
-0.1 %
$8,267,656
#
نام
پلیٹ فارم
قیمت
1
LBank
2025-12-19
$0.00371165
-5.5%
Trade
2
Bithumb
2025-12-19
$3.46
4.9%
Trade
3
Kucoin
2025-12-18
$0.062772
3.3%
Trade
4
Bybit
2025-12-18
$0.04755016
-67.1%
Trade
5
HTX
2025-12-18
$0.0031536
-9.4%
Trade
6
HTX
2025-12-18
$0.00903685
-5.8%
Trade
7
Kucoin
2025-12-18
$0.00788835
0.3%
Trade
8
LBank
2025-12-18
$0.01349366
-12.3%
Trade
9
Bitget
2025-12-17
$0.264955
6.2%
Trade
10
Bybit
2025-12-17
$0.0131173
-22.0%
Trade
11
LBank
2025-12-17
$0.00779194
2.8%
Trade
12
Kraken
2025-12-16
$0.648737
-6.0%
Trade
13
Kraken
2025-12-16
$0.437228
-1.2%
Trade
14
Coinbase
2025-12-16
$0.04475029
8.2%
Trade
15
LBank
2025-12-16
$0.439812
-6.3%
Trade
16
LBank
2025-12-16
$0.468671
7.6%
Trade
17
Bithumb
2025-12-16
$0.062611
4.3%
Trade
18
Kucoin
2025-12-16
$2.33
0.4%
Trade
19
LBank
2025-12-16
$0.067507
5.8%
Trade
20
Coinbase
2025-12-15
$0.00271109
-2.1%
Trade
1
LEO
$7.38
0.1%
18.5%
-22.1 %
2
BCH
$595.84
1.0%
11.4%
3.0%
3
ZEC
$424.27
3.2%
7.9%
-6.3 %
4
NIGHT
$0.067705
5.4%
5.0%
37.6%
5
RSETH
$3143.76
0.6%
4.1%
-8.5 %
6
WBETH
$3222.72
0.5%
4.0%
-8.7 %
7
ETH
$2965.22
0.5%
3.9%
-8.6 %
8
WEETH
$3214.3
0.5%
3.9%
-8.6 %
9
WSTETH
$3623.31
0.5%
3.9%
-8.7 %
10
STETH
$2962.98
0.4%
3.8%
-8.7 %
11
WETH
$2961.97
0.3%
3.8%
-8.7 %
12
WETH
$2962.03
0.4%
3.8%
-8.7 %
13
LSETH
$3166.71
0.3%
3.7%
-8.9 %
14
RETH
$3405.95
0.2%
3.7%
-8.7 %
15
CC
$0.077823
-0.7 %
3.3%
4.1%
16
SKY
$0.059613
-0.2 %
2.8%
3.7%
17
AAVE
$181.89
0.8%
2.8%
-11.8 %
18
XLM
$0.216916
0.0%
2.8%
-11.1 %
19
RAIN
$0.00778754
0.5%
2.6%
-0.3 %
20
AVAX
$12
0.5%
2.6%
-11.7 %
21
WLFI
$0.130979
1.1%
2.5%
-10.8 %
22
KCS
$10.63
0.5%
2.4%
-2.0 %
23
SUI
$1.43
0.7%
2.2%
-12.6 %
24
NEAR
$1.5
1.1%
2.1%
-11.8 %
25
QNT
$74.72
0.8%
2.1%
-9.2 %
26
DOGE
$0.12828
0.1%
1.9%
-9.1 %
27
BNSOL
$136.73
0.8%
1.8%
-9.1 %
28
HYPE
$24.66
2.3%
1.8%
-16.2 %
29
APT
$1.52
0.3%
1.8%
-11.4 %
30
WBTC
$88272
0.7%
1.7%
-4.4 %
31
SOL
$125.28
0.5%
1.6%
-9.4 %
32
NEXO
$0.919397
-0.1 %
1.6%
-6.7 %
33
SOL
$125.35
0.6%
1.5%
-9.0 %
34
LINK
$12.43
0.4%
1.4%
-11.5 %
35
CBBTC
$88264
0.3%
1.4%
-4.6 %
36
ARB
$0.185568
0.6%
1.4%
-13.6 %
37
SOLVBTC
$88222
0.5%
1.4%
-4.3 %
38
BNB
$848.49
0.5%
1.3%
-4.1 %
39
JITOSOL
$156.38
0.4%
1.3%
-9.3 %
40
BTC
$88266
0.4%
1.3%
-4.5 %
41
WBNB
$848.07
0.5%
1.2%
-4.2 %
42
LBTC
$88328
0.5%
1.2%
-4.6 %
43
JLP
$4.52
0.2%
1.1%
-5.1 %
44
FBTC
$88327
0.4%
1.1%
-4.7 %
45
WLD
$0.505369
0.7%
1.1%
-16.1 %
46
ETC
$12.12
0.4%
1.0%
-8.4 %
47
TRUMP
$5.12
0.2%
1.0%
-10.1 %
48
ASTER
$0.6976
1.9%
1.0%
-27.2 %
49
CRO
$0.09227
0.3%
0.9%
-9.3 %
50
PEPE
$0.0000039
0.4%
0.9%
-14.6 %
51
ADA
$0.366315
0.2%
0.9%
-13.6 %
52
OKB
$106.86
0.7%
0.8%
-8.7 %
53
KAS
$0.04233117
0.4%
0.8%
-9.9 %
54
FIGR_HELOC
$1.008
0.0%
0.6%
-2.3 %
55
PI
$0.206306
0.4%
0.6%
-1.3 %
56
XMR
$441.39
0.6%
0.5%
8.0%
57
ALGO
$0.111581
0.4%
0.4%
-13.7 %
58
LTC
$76.18
0.2%
0.4%
-9.3 %
59
BGB
$3.46
0.2%
0.4%
-4.3 %
60
TRX
$0.278561
-0.3 %
0.4%
0.4%
61
HBAR
$0.109692
0.6%
0.4%
-15.5 %
62
SUSDS
$1.08
-0.4 %
0.2%
0.1%
63
DOT
$1.81
0.5%
0.2%
-11.4 %
64
ONDO
$0.38758
0.6%
0.1%
-18.6 %
65
ENA
$0.204125
0.5%
0.1%
-22.8 %
66
USYC
$1.11
0.0%
0.1%
0.1%
67
DAI
$0.999958
0.0%
0.1%
0.0 %
68
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
69
USDE
$0.999199
0.1%
0.1%
0.0 %
70
USDT0
$0.99987
0.0%
0.1%
0.0 %
71
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
72
USDC
$1
0.0%
0.0%
0.0%
73
BSC-USD
$0.999362
0.0%
0.0%
-0.1 %
74
SUSDE
$1.21
0.0%
0.0%
0.1%
75
USDG
$0.99978
0.0%
0.0%
0.0%
76
USDC
$0.999786
0.0 %
0.0%
0.0%
77
USDS
$1
0.0%
0.0%
0.1%
78
BFUSD
$0.998838
0.0%
0.0%
0.0 %
79
BUIDL
$1
0.0%
0.0%
0.0%
80
USDT
$0.999571
0.0%
0.0 %
-0.1 %
81
HTX
$0.00000164
0.1%
0.0 %
-0.2 %
82
USD1
$0.998987
0.0 %
0.0 %
0.0 %
83
RLUSD
$0.999504
0.0 %
0.0 %
0.0%
84
USDF
$0.997945
0.2%
0.0 %
-0.1 %
85
PAXG
$4335.89
0.0%
0.0 %
-0.1 %
86
PYUSD
$0.999334
-0.1 %
-0.1 %
0.0 %
87
XRP
$1.87
0.2%
-0.1 %
-8.1 %
88
GT
$10.03
0.2%
-0.2 %
-4.6 %
89
XAUT
$4321.42
0.1%
-0.3 %
-0.3 %
90
WBT
$58.37
0.3%
-0.3 %
-4.8 %
91
UNI
$5.21
0.7%
-0.5 %
-7.1 %
92
ICP
$2.89
0.8%
-0.7 %
-15.4 %
93
HASH
$0.02907191
0.1%
-0.7 %
0.9%
94
TAO
$228.27
0.7%
-0.9 %
-23.8 %
95
SHIB
$0.00000739
0.2%
-1.4 %
-12.4 %
96
POL
$0.10594
0.5%
-1.5 %
-12.9 %
97
PUMP
$0.00197992
0.1%
-2.6 %
-31.4 %
98
TON
$1.45
0.4%
-2.8 %
-11.2 %
99
MNT
$1.17
0.2%
-3.9 %
-4.8 %
100
M
$1.52
0.5%
-8.6 %
-2.2 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+