#
Name
Price
24h
Total Volume
1
SAD
$ 0.104647
108.5%
$2,529,871
2
LIGHT
$ 2.14
48.5%
$30,186,095
3
ARC
$ 0.053763
45.2%
$21,103,699
4
RESOLV
$ 0.088301
31.5%
$50,086,184
5
LOOK
$ 0.02606228
25.2%
$1,257,668
6
VVV
$ 1.42
21.1%
$4,792,431
7
BURN
$ 7.14
19.2%
$950,379
8
LEO
$ 7.38
17.3%
$4,087,072
9
MMT
$ 0.210267
16.1%
$49,595,414
10
LUX
$ 0.00059192
16.0%
$550,257
11
CLO
$ 0.227592
12.9%
$5,175,531
12
DRV
$ 0.04623863
12.9%
$361,661
13
DOOD
$ 0.00598955
12.7%
$25,803,216
14
CARV
$ 0.143089
12.2%
$27,962,230
15
WET
$ 0.233692
11.8%
$112,128,477
16
GIGA
$ 0.00400793
11.2%
$2,813,814
17
CTM
$ 0.114262
11.0%
$850,753
18
LCX
$ 0.056172
10.8%
$897,836
19
FORM
$ 0.365548
10.3%
$38,536,260
20
BCH
$ 593.56
10.1%
$700,634,047
21
IR
$ 0.262959
10.1%
$70,166,781
22
IRYS
$ 0.03370065
10.1%
$11,493,852
23
AVNT
$ 0.258457
10.0%
$50,827,568
24
SIREN
$ 0.072549
9.1%
$5,878,043
25
RAIL
$ 2.03
7.7%
$2,080,700
26
CHZ
$ 0.03107491
7.6%
$61,224,231
27
ACT
$ 0.02901363
7.5%
$100,385,941
28
ACT
$ 0.02897782
6.9%
$1,302,186
29
CYS
$ 0.2941
6.6%
$55,730,382
30
ICNT
$ 0.488271
6.0%
$25,864,165
#
Name
Price
24h
Total Volume
1
$ 0.0000452
-63.3 %
$75,747
2
$ 1.93
-32.2 %
$83,003,137
3
$ 4.36
-25.3 %
$21,170,445
4
$ 0.245712
-23.0 %
$23,410,208
5
$ 0.35716
-18.2 %
$42,490,330
6
$ 0.02534339
-16.6 %
$4,932,019
7
$ 0.076121
-15.8 %
$130,995,125
8
$ 0.03883843
-14.3 %
$47,397,802
9
$ 0.103246
-13.8 %
$455,990
10
$ 0.207523
-11.3 %
$4,708,083
11
$ 2.85
-11.0 %
$36,635,397
12
$ 0.053835
-9.7 %
$4,668,986
13
$ 0.03405961
-9.1 %
$4,290,487
14
$ 0.0267947
-8.9 %
$813,516
15
$ 1.51
-8.7 %
$20,819,998
16
$ 57.89
-8.0 %
$47,178,857
17
$ 0.651906
-7.8 %
$366,950
18
$ 0.159649
-7.7 %
$4,123,475
19
$ 6.11
-7.5 %
$3,869,034
20
$ 1.28
-7.3 %
$14,741,147
21
$ 0.03126582
-7.2 %
$3,971,796
22
$ 0.03659001
-6.8 %
$349,419
23
$ 0.092719
-6.6 %
$5,179,280
24
$ 0.01174723
-6.4 %
$12,116,058
25
$ 0.129601
-6.3 %
$1,139,986
26
$ 0.440415
-6.2 %
$15,984,719
27
$ 0.07423
-5.9 %
$162,753
28
$ 0.124813
-5.8 %
$12,008,241
29
$ 0.00051475
-5.7 %
$3,747,005
30
$ 0.00703701
-5.5 %
$19,524,437
#
Name
Platform
Price
1
Bithumb
2025-12-19
$3.48
5.2%
Trade
2
Kucoin
2025-12-18
$0.062207
2.4%
Trade
3
Bybit
2025-12-18
$0.04767207
-67.0%
Trade
4
HTX
2025-12-18
$0.00313735
-9.7%
Trade
5
HTX
2025-12-18
$0.00927874
-3.6%
Trade
6
Kucoin
2025-12-18
$0.00790687
0.4%
Trade
7
LBank
2025-12-18
$0.01342324
-14.4%
Trade
8
Bitget
2025-12-17
$0.262959
10.1%
Trade
9
Bybit
2025-12-17
$0.013057
-22.2%
Trade
10
LBank
2025-12-17
$0.00774719
2.2%
Trade
11
Kraken
2025-12-16
$0.648488
-6.9%
Trade
12
Kraken
2025-12-16
$0.437235
-1.3%
Trade
13
Coinbase
2025-12-16
$0.03825609
-6.5%
Trade
14
LBank
2025-12-16
$0.440415
-6.2%
Trade
15
LBank
2025-12-16
$0.461659
5.2%
Trade
16
Bithumb
2025-12-16
$0.062648
2.8%
Trade
17
Kucoin
2025-12-16
$2.33
0.6%
Trade
18
LBank
2025-12-16
$0.066791
4.3%
Trade
19
Coinbase
2025-12-15
$0.00269869
-2.7%
Trade
20
MEXC
2025-12-14
$0.429628
4.7%
Trade
#
Name
Price
1
LEO
$7.38
0.3%
17.4%
-22.1 %
2
BCH
$595.7
0.8%
10.6%
3.0%
3
NIGHT
$0.066371
3.9%
4.9%
34.9%
4
ZEC
$413.15
1.0%
4.1%
-8.8 %
5
RSETH
$3128.85
-0.2 %
3.5%
-9.0 %
6
LSETH
$3163.38
0.3%
3.5%
-8.9 %
7
CC
$0.078676
0.2%
3.5%
5.2%
8
ETH
$2950.63
-0.3 %
3.4%
-9.2 %
9
WBETH
$3206.73
-0.1 %
3.4%
-9.1 %
10
RETH
$3399.35
0.0 %
3.4%
-8.9 %
11
WETH
$2952.12
-0.2 %
3.3%
-9.0 %
12
STETH
$2951.1
-0.1 %
3.3%
-9.2 %
13
WSTETH
$3607.25
0.0%
3.3%
-9.1 %
14
WETH
$2951.77
0.0 %
3.3%
-9.0 %
15
WEETH
$3198.04
-0.2 %
3.3%
-9.0 %
16
SKY
$0.059838
0.1%
2.9%
4.1%
17
XLM
$0.217253
0.3%
2.6%
-10.9 %
18
RAIN
$0.00774581
-0.1 %
2.2%
-0.8 %
19
KCS
$10.59
0.1%
1.8%
-2.0 %
20
AVAX
$11.93
-0.2 %
1.6%
-12.2 %
21
DOGE
$0.128114
0.1%
1.6%
-8.9 %
22
NEAR
$1.49
0.2%
1.5%
-11.9 %
23
HASH
$0.0290422
-0.5 %
1.4%
0.8%
24
AAVE
$180.74
-0.2 %
1.4%
-12.3 %
25
WLFI
$0.129552
-0.6 %
1.3%
-11.4 %
26
APT
$1.51
0.0%
1.3%
-11.7 %
27
LINK
$12.41
0.2%
1.2%
-11.6 %
28
WBTC
$88045
0.4%
1.2%
-4.7 %
29
LBTC
$88268
0.1%
1.2%
-4.6 %
30
NEXO
$0.919678
-0.2 %
1.2%
-6.7 %
31
SUI
$1.42
-0.4 %
1.1%
-13.0 %
32
QNT
$74.14
-0.3 %
1.1%
-9.9 %
33
CBBTC
$88202
0.1%
1.1%
-4.7 %
34
BTC
$88188
0.2%
1.0%
-4.5 %
35
FBTC
$87803
-0.6 %
0.9%
-5.3 %
36
CRO
$0.092149
0.0 %
0.9%
-9.4 %
37
BNSOL
$135.64
-0.2 %
0.9%
-9.7 %
38
JLP
$4.52
0.0%
0.9%
-5.2 %
39
BNB
$845.45
0.0 %
0.8%
-4.7 %
40
XMR
$441.55
1.2%
0.8%
8.1%
41
SOLVBTC
$87456
-0.2 %
0.8%
-5.1 %
42
JITOSOL
$155.83
0.0%
0.7%
-9.6 %
43
TRX
$0.279463
0.0 %
0.7%
0.8%
44
SOL
$124.7
0.0%
0.7%
-9.4 %
45
SOL
$124.69
-0.1 %
0.7%
-9.8 %
46
KAS
$0.04221347
0.4%
0.6%
-10.1 %
47
FIGR_HELOC
$1.008
0.0%
0.6%
-2.3 %
48
WBNB
$844.76
0.0 %
0.6%
-4.7 %
49
WLD
$0.503374
-0.2 %
0.6%
-16.5 %
50
PEPE
$0.00000389
0.2%
0.5%
-14.8 %
51
SUSDS
$1.084
-0.3 %
0.5%
0.6%
52
TRUMP
$5.11
-0.3 %
0.4%
-10.3 %
53
ARB
$0.184492
-0.2 %
0.4%
-14.1 %
54
ADA
$0.365701
0.0 %
0.4%
-13.7 %
55
PI
$0.206248
0.1%
0.4%
-1.4 %
56
ETC
$12.07
0.0%
0.4%
-8.8 %
57
ALGO
$0.111313
-0.1 %
0.2%
-13.9 %
58
XAUT
$4336.13
0.0 %
0.2%
0.0%
59
USYC
$1.11
0.0 %
0.1%
0.0%
60
OKB
$106.39
0.1%
0.1%
-9.1 %
61
DAI
$0.999913
0.0%
0.1%
0.0 %
62
SYRUPUSDT
$1.11
0.1%
0.1%
0.1%
63
USDF
$0.99827
0.0 %
0.1%
-0.1 %
64
USDS
$0.999803
0.0%
0.0%
0.1%
65
BSC-USD
$0.999576
0.0%
0.0%
-0.1 %
66
USDC
$0.999936
0.0%
0.0%
0.0%
67
SUSDE
$1.21
0.0%
0.0%
0.1%
68
LTC
$76.04
0.0 %
0.0%
-9.4 %
69
PAXG
$4336.56
0.0 %
0.0%
0.4%
70
USDG
$0.999742
0.0%
0.0%
0.0%
71
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
72
BGB
$3.45
0.1%
0.0%
-4.4 %
73
BUIDL
$1
0.0%
0.0%
0.0%
74
BFUSD
$0.998831
0.0%
0.0 %
0.0 %
75
USD1
$0.999059
0.0%
0.0 %
0.0 %
76
USDC
$0.999819
0.0 %
0.0 %
0.0%
77
RLUSD
$0.999534
0.0 %
0.0 %
0.0%
78
USDT0
$0.999409
-0.1 %
0.0 %
-0.1 %
79
USDT
$0.99948
0.0 %
0.0 %
-0.1 %
80
HYPE
$24.37
1.6%
0.0 %
-17.1 %
81
USDE
$0.998538
-0.1 %
0.0 %
-0.1 %
82
PYUSD
$0.99915
0.0 %
-0.1 %
0.0 %
83
HTX
$0.00000164
-0.1 %
-0.1 %
-0.3 %
84
DOT
$1.8
0.0%
-0.3 %
-11.8 %
85
ENA
$0.203491
0.1%
-0.4 %
-23.0 %
86
GT
$10.04
0.1%
-0.4 %
-4.5 %
87
HBAR
$0.109104
-0.3 %
-0.5 %
-16.0 %
88
XRP
$1.86
0.1%
-0.6 %
-8.2 %
89
ICP
$2.88
0.4%
-0.6 %
-15.8 %
90
WBT
$58.27
0.1%
-0.6 %
-5.0 %
91
ASTER
$0.686136
0.7%
-0.6 %
-28.6 %
92
UNI
$5.2
0.1%
-0.9 %
-7.5 %
93
ONDO
$0.384824
-0.5 %
-1.0 %
-19.2 %
94
TAO
$227.6
0.3%
-1.4 %
-24.0 %
95
SHIB
$0.00000738
0.0 %
-1.7 %
-12.5 %
96
POL
$0.105397
-0.2 %
-2.1 %
-13.4 %
97
TON
$1.44
0.2%
-3.2 %
-11.5 %
98
PUMP
$0.0019699
0.0%
-3.3 %
-31.7 %
99
MNT
$1.16
-0.6 %
-4.1 %
-5.2 %
100
M
$1.52
-0.4 %
-8.2 %
-2.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+