#
項目
價格
24小時
Total Volume
1
SAD
$ 0.102717
104.9%
$2,578,913
2
LIGHT
$ 2.11
42.3%
$37,470,569
3
ARC
$ 0.052085
41.8%
$21,618,561
4
RESOLV
$ 0.091509
36.0%
$55,032,423
5
LOOK
$ 0.02659265
27.2%
$1,266,065
6
VVV
$ 1.41
21.9%
$4,984,786
7
BURN
$ 7.12
18.9%
$986,151
8
LEO
$ 7.38
18.5%
$3,951,688
9
MMT
$ 0.21261
17.9%
$50,761,740
10
DOOD
$ 0.00624486
16.5%
$32,112,995
11
LUX
$ 0.0005923
13.8%
$547,832
12
CLO
$ 0.227082
13.5%
$5,221,610
13
DRV
$ 0.04641122
13.3%
$368,012
14
GIGA
$ 0.00406878
12.5%
$2,878,459
15
CTM
$ 0.115031
12.0%
$837,900
16
CARV
$ 0.143206
12.0%
$27,672,369
17
LCX
$ 0.056032
11.4%
$908,785
18
B2
$ 0.655174
11.3%
$26,067,664
19
BCH
$ 595.16
11.3%
$718,327,549
20
WET
$ 0.231986
11.0%
$111,074,224
21
FORM
$ 0.365926
10.2%
$36,147,201
22
SIREN
$ 0.072848
9.5%
$5,877,468
23
AUKI
$ 0.00893739
9.1%
$224,245
24
ZEC
$ 426.48
9.0%
$11,862,477
25
CHZ
$ 0.0314512
8.9%
$62,752,644
26
ZEC
$ 424.51
8.0%
$766,693,570
27
SENTIS
$ 0.469654
8.0%
$113,904,672
28
IRYS
$ 0.03354696
7.7%
$12,470,616
29
ALCH
$ 0.20007
7.7%
$53,620,965
30
AVNT
$ 0.251691
7.6%
$51,827,640
#
項目
價格
24小時
Total Volume
1
$ 0.00004569
-63.1 %
$74,760
2
$ 1.98
-28.4 %
$84,629,652
3
$ 4.38
-24.3 %
$21,018,815
4
$ 0.00546198
-21.7 %
$50,217
5
$ 0.02483162
-17.6 %
$4,963,373
6
$ 0.359286
-17.0 %
$43,627,033
7
$ 0.245715
-15.8 %
$22,781,328
8
$ 0.632158
-15.1 %
$300,248
9
$ 0.102548
-14.3 %
$1,262,056
10
$ 0.17138
-14.3 %
$5,839,935
11
$ 0.03902636
-13.8 %
$48,596,957
12
$ 2.87
-9.6 %
$36,805,415
13
$ 1.52
-8.5 %
$20,992,964
14
$ 0.03411219
-8.5 %
$4,259,624
15
$ 0.054062
-7.9 %
$4,769,047
16
$ 0.209979
-7.8 %
$4,451,091
17
$ 0.073617
-7.8 %
$159,465
18
$ 0.153319
-7.8 %
$173,822,348
19
$ 0.893774
-7.4 %
$7,825,982
20
$ 57.99
-7.1 %
$48,580,490
21
$ 0.083306
-6.7 %
$136,306,184
22
$ 0.03668548
-6.7 %
$351,083
23
$ 0.129601
-6.4 %
$1,135,297
24
$ 0.440856
-6.2 %
$16,018,054
25
$ 0.159431
-5.9 %
$4,059,535
26
$ 0.00370313
-5.7 %
$1,378,639
27
$ 8.03
-5.6 %
$5,559,025
28
$ 0.01188005
-5.2 %
$12,084,907
29
$ 0.03173073
-5.1 %
$3,996,548
30
$ 0.654252
-5.1 %
$344,228
#
項目
平台
價格
1
LBank
2025-12-19
$0.00370313
-5.7%
Trade
2
Bithumb
2025-12-19
$3.45
4.6%
Trade
3
Kucoin
2025-12-18
$0.062912
3.7%
Trade
4
Bybit
2025-12-18
$0.04796332
-66.8%
Trade
5
HTX
2025-12-18
$0.00315137
-9.4%
Trade
6
HTX
2025-12-18
$0.00927809
-3.3%
Trade
7
Kucoin
2025-12-18
$0.0078865
0.2%
Trade
8
LBank
2025-12-18
$0.01348834
-12.2%
Trade
9
Bitget
2025-12-17
$0.265109
5.7%
Trade
10
Bybit
2025-12-17
$0.01313592
-22.0%
Trade
11
LBank
2025-12-17
$0.0077896
2.6%
Trade
12
Kraken
2025-12-16
$0.651669
-5.6%
Trade
13
Kraken
2025-12-16
$0.437234
-1.2%
Trade
14
Coinbase
2025-12-16
$0.04473378
6.8%
Trade
15
LBank
2025-12-16
$0.440856
-6.2%
Trade
16
LBank
2025-12-16
$0.469654
8.0%
Trade
17
Bithumb
2025-12-16
$0.062623
4.0%
Trade
18
Kucoin
2025-12-16
$2.33
0.4%
Trade
19
LBank
2025-12-16
$0.068294
6.0%
Trade
20
Coinbase
2025-12-15
$0.00271277
-2.1%
Trade
1
LEO
$7.38
0.0%
18.5%
-22.1 %
2
BCH
$594.1
0.7%
11.0%
2.7%
3
ZEC
$425.51
3.5%
8.5%
-6.0 %
4
NIGHT
$0.068571
4.8%
6.4%
39.3%
5
RSETH
$3139.9
0.5%
4.1%
-8.6 %
6
WETH
$2964.28
0.5%
4.0%
-8.6 %
7
WBETH
$3220.07
0.4%
3.9%
-8.8 %
8
WETH
$2965.82
0.5%
3.9%
-8.6 %
9
WEETH
$3214.29
0.5%
3.9%
-8.6 %
10
LSETH
$3171.55
0.2%
3.9%
-8.7 %
11
WSTETH
$3622.25
0.4%
3.9%
-8.8 %
12
ETH
$2961.98
0.4%
3.8%
-8.7 %
13
STETH
$2961.63
0.4%
3.8%
-8.7 %
14
RETH
$3406.18
0.2%
3.6%
-8.7 %
15
CC
$0.077828
-0.6 %
3.1%
4.1%
16
XLM
$0.217069
0.1%
2.8%
-11.0 %
17
AAVE
$181.72
0.7%
2.7%
-11.8 %
18
SKY
$0.059586
-0.3 %
2.7%
3.7%
19
RAIN
$0.00778327
0.5%
2.7%
-0.3 %
20
WLFI
$0.130951
1.1%
2.5%
-10.8 %
21
AVAX
$12
0.6%
2.4%
-11.8 %
22
SOLVBTC
$88311
0.9%
2.3%
-4.2 %
23
NEAR
$1.5
1.2%
2.3%
-11.7 %
24
KCS
$10.61
0.3%
2.2%
-2.2 %
25
SUI
$1.43
0.6%
2.1%
-12.7 %
26
QNT
$74.73
0.9%
2.1%
-9.2 %
27
APT
$1.52
0.4%
1.9%
-11.3 %
28
DOGE
$0.128137
0.0%
1.8%
-9.2 %
29
WBTC
$88311
0.7%
1.7%
-4.4 %
30
HYPE
$24.65
2.2%
1.7%
-16.2 %
31
NEXO
$0.920253
0.1%
1.6%
-6.7 %
32
SOL
$125.46
0.7%
1.5%
-9.3 %
33
BNSOL
$136.25
0.5%
1.5%
-9.4 %
34
SOL
$125.27
0.6%
1.5%
-9.0 %
35
JITOSOL
$156.58
0.6%
1.4%
-9.2 %
36
LINK
$12.42
0.3%
1.3%
-11.5 %
37
WBNB
$847.99
0.5%
1.3%
-4.2 %
38
ARB
$0.18545
0.5%
1.3%
-13.7 %
39
BTC
$88155
0.2%
1.2%
-4.6 %
40
BNB
$847.56
0.5%
1.2%
-4.2 %
41
JLP
$4.52
0.3%
1.2%
-5.0 %
42
CBBTC
$88227
0.3%
1.1%
-4.6 %
43
LBTC
$88261
0.2%
1.1%
-4.6 %
44
WLD
$0.505382
0.7%
1.0%
-16.1 %
45
FBTC
$88255
0.3%
1.0%
-4.8 %
46
TRUMP
$5.12
0.2%
0.9%
-10.2 %
47
ETC
$12.1
0.3%
0.9%
-8.6 %
48
PEPE
$0.0000039
0.3%
0.9%
-14.7 %
49
CRO
$0.092227
0.3%
0.9%
-9.4 %
50
KAS
$0.0423524
0.4%
0.9%
-9.8 %
51
ADA
$0.366453
0.3%
0.8%
-13.5 %
52
OKB
$106.84
0.7%
0.7%
-8.7 %
53
ASTER
$0.698027
2.0%
0.7%
-27.1 %
54
FIGR_HELOC
$1.008
0.0%
0.6%
-2.3 %
55
PI
$0.206213
0.4%
0.6%
-1.4 %
56
ALGO
$0.111599
0.4%
0.4%
-13.7 %
57
TRX
$0.278572
-0.3 %
0.4%
0.4%
58
BGB
$3.46
0.2%
0.4%
-4.4 %
59
HBAR
$0.109672
0.6%
0.3%
-15.6 %
60
XMR
$441.34
-0.2 %
0.3%
8.0%
61
LTC
$76.15
0.2%
0.3%
-9.3 %
62
SUSDS
$1.08
-0.4 %
0.2%
0.2%
63
ENA
$0.204228
0.5%
0.2%
-22.8 %
64
ONDO
$0.387673
0.8%
0.1%
-18.6 %
65
USYC
$1.11
0.0%
0.1%
0.1%
66
DOT
$1.8
0.5%
0.1%
-11.4 %
67
USDS
$0.99997
0.0%
0.1%
0.1%
68
SYRUPUSDT
$1.11
0.0%
0.1%
0.0%
69
DAI
$0.999908
0.1%
0.1%
0.0 %
70
USDF
$0.997855
0.2%
0.0%
-0.1 %
71
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
72
XAUT
$4335.19
0.4%
0.0%
0.0%
73
USDC
$0.999745
0.0 %
0.0%
0.0%
74
BSC-USD
$0.999579
0.0%
0.0%
-0.1 %
75
USDC
$0.999944
0.0 %
0.0%
0.0%
76
USDT0
$0.999864
0.0 %
0.0%
0.0 %
77
USDG
$0.999736
0.0%
0.0%
0.0%
78
SUSDE
$1.21
0.0%
0.0%
0.1%
79
BFUSD
$0.998856
0.0%
0.0%
0.0 %
80
BUIDL
$1
0.0%
0.0%
0.0%
81
HTX
$0.00000164
0.1%
0.0 %
-0.2 %
82
USDE
$0.999022
0.0%
0.0 %
0.0 %
83
USDT
$0.999507
0.0 %
0.0 %
-0.1 %
84
USD1
$0.998937
0.0 %
0.0 %
0.0 %
85
RLUSD
$0.99941
0.0 %
0.0 %
0.0 %
86
XRP
$1.87
0.2%
0.0 %
-8.1 %
87
PYUSD
$0.999325
0.0%
-0.1 %
0.0 %
88
PAXG
$4335.39
0.0%
-0.1 %
-0.1 %
89
GT
$10.04
0.2%
-0.1 %
-4.5 %
90
UNI
$5.21
0.7%
-0.2 %
-7.0 %
91
WBT
$58.36
0.3%
-0.2 %
-4.9 %
92
HASH
$0.02907191
0.0 %
-0.6 %
0.9%
93
ICP
$2.89
0.8%
-0.8 %
-15.4 %
94
TAO
$228.03
0.7%
-1.0 %
-23.9 %
95
POL
$0.105997
0.6%
-1.4 %
-12.9 %
96
SHIB
$0.00000739
0.2%
-1.4 %
-12.3 %
97
PUMP
$0.00198335
0.3%
-2.4 %
-31.2 %
98
TON
$1.45
0.4%
-2.9 %
-11.2 %
99
MNT
$1.17
0.1%
-4.1 %
-4.8 %
100
M
$1.52
0.4%
-8.6 %
-2.2 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+