#
Name
Price
24h
Total Volume
1
SENTIS
$ 0.324749
62.4%
$323,862,049
2
BEAT
$ 2.76
48.6%
$94,218,569
3
ICNT
$ 0.39867
48.6%
$35,967,247
4
TIMI
$ 0.088397
31.6%
$5,486,899
5
GUN
$ 0.02162977
28.2%
$48,713,085
6
WET
$ 0.250884
28.0%
$122,577,632
7
ARC
$ 0.03751832
25.5%
$13,803,067
8
JELLYJELLY
$ 0.09458
23.0%
$97,291,150
9
FORM
$ 0.340249
17.8%
$44,745,971
10
AVAIL
$ 0.00739698
17.2%
$11,523,831
11
BBT
$ 0.247317
17.0%
$191,585
12
COAI
$ 0.592407
14.6%
$16,673,491
13
UAI
$ 0.171285
13.4%
$16,692,221
14
MOVE
$ 0.04425595
13.3%
$197,207,152
15
TOMI
$ 0.00000242
12.9%
$78,509
16
MYX
$ 3.48
12.5%
$79,435,457
17
LIGHT
$ 1.12
8.6%
$18,396,621
18
ORE
$ 83.84
8.0%
$962,405
19
哈基米
$ 0.03030257
6.8%
$3,919,154
20
DRV
$ 0.03794378
6.8%
$249,273
21
SOMI
$ 0.30492
6.8%
$61,866,678
22
RAIN
$ 0.0079541
6.8%
$20,803,484
23
DOOD
$ 0.00560378
5.6%
$19,582,380
24
ZK
$ 0.03202844
5.6%
$36,196,665
25
TAKE
$ 0.348171
5.3%
$19,310,023
26
FLIP
$ 0.423896
5.2%
$470,043
27
BLESS
$ 0.01417065
4.7%
$3,503,269
28
ZENT
$ 0.00466849
4.7%
$8,282,236
29
ALCH
$ 0.181058
4.6%
$23,596,201
30
RESOLV
$ 0.082165
4.1%
$24,636,711
#
Name
Price
24h
Total Volume
1
$ 5.36
-29.5 %
$16,422,154
2
$ 0.356013
-22.9 %
$67,068
3
$ 0.131333
-16.6 %
$43,636,236
4
$ 2.81
-14.7 %
$5,702,101
5
$ 0.331014
-13.8 %
$74,119,910
6
$ 0.424614
-13.5 %
$22,171,745
7
$ 0.03256887
-12.1 %
$1,203,903
8
$ 0.771253
-11.8 %
$3,385,701
9
$ 0.00018423
-11.7 %
$2,589,115
10
$ 0.00000013
-11.2 %
$5,309,317
11
$ 0.265454
-10.7 %
$4,000,355
12
$ 0.03061554
-10.4 %
$22,804,565
13
$ 0.00000038
-10.0 %
$1,597,949
14
$ 0.158364
-9.7 %
$3,673,468
15
$ 0.222164
-9.4 %
$1,221,278
16
$ 0.01612386
-9.0 %
$15,579,428
17
$ 0.059204
-9.0 %
$7,626,663
18
$ 0.00488315
-9.0 %
$2,896,497
19
$ 0.274779
-9.0 %
$6,417,724
20
$ 0.067814
-8.9 %
$62,598,716
21
$ 0.01388028
-8.8 %
$5,425,314
22
$ 0.281717
-8.6 %
$434,686
23
$ 0.086313
-8.2 %
$19,704,896
24
$ 0.0471084
-8.1 %
$37,510,708
25
$ 0.0301106
-7.4 %
$17,301,313
26
$ 0.251738
-7.4 %
$38,578,697
27
$ 0.158554
-7.3 %
$101,946,422
28
$ 0.507087
-7.2 %
$1,326,889
29
$ 0.183883
-6.6 %
$10,662,391
30
$ 0.145985
-6.6 %
$27,404,091
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.331014
-13.8%
Trade
2
MEXC
2025-12-12
$4.79
-5.2%
Trade
3
MEXC
2025-12-11
$0.151859
-12.5%
Trade
4
MEXC
2025-12-11
$0.01868352
7.3%
Trade
5
MEXC
2025-12-11
$0.01857338
0.6%
Trade
6
MEXC
2025-12-11
$0.089745
-5.0%
Trade
7
MEXC
2025-12-11
$0.00027508
15.4%
Trade
8
MEXC
2025-12-11
$0.00192582
32.8%
Trade
9
Gate.io
2025-12-11
$0.01416053
-7.3%
Trade
10
Kucoin
2025-12-11
$0.308724
-0.6%
Trade
11
Kraken
2025-12-10
$0.01336816
1.5%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.30492
6.8%
Trade
14
Kucoin
2025-12-10
$0.089745
-5.0%
Trade
15
MEXC
2025-12-10
$0.0300588
-1.5%
Trade
16
MEXC
2025-12-10
$0.0302157
2.2%
Trade
17
MEXC
2025-12-10
$0.00328934
-16.0%
Trade
18
Bithumb
2025-12-09
$0.121191
-1.7%
Trade
19
OKX
2025-12-09
$0.069013
0.1%
Trade
#
Name
Price
1
HASH
$0.03012805
0.0%
10.6%
6.1%
2
RAIN
$0.0079494
1.8%
7.1%
4.0%
3
TRX
$0.281371
0.1%
2.6%
-2.0 %
4
CC
$0.072971
-1.1 %
2.0%
10.4%
5
HTX
$0.00000165
0.0 %
1.7%
0.6%
6
LEO
$9.29
0.2%
1.3%
-4.8 %
7
XAUT
$4336.07
0.0%
0.9%
3.1%
8
LSETH
$3357.7
0.5%
0.9%
0.1%
9
PAXG
$4353.45
0.0 %
0.7%
3.0%
10
POL
$0.120285
-0.7 %
0.7%
-2.9 %
11
RETH
$3597.4
0.3%
0.6%
-0.1 %
12
ETH
$3128.62
0.4%
0.6%
0.0 %
13
GT
$10.5
0.0 %
0.6%
2.1%
14
AAVE
$195.09
0.6%
0.5%
1.8%
15
STETH
$3126.99
0.3%
0.5%
-0.3 %
16
WETH
$3129.09
0.4%
0.5%
-0.2 %
17
WETH
$3126.72
0.3%
0.5%
-0.2 %
18
WEETH
$3387.64
0.3%
0.5%
-0.1 %
19
WBETH
$3391.42
0.2%
0.4%
-0.2 %
20
WSTETH
$3817.29
0.2%
0.4%
-0.1 %
21
RSETH
$3311.4
0.2%
0.4%
-0.1 %
22
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
23
USDF
$0.999106
0.0%
0.0%
0.1%
24
USDC
$0.99994
0.0%
0.0%
0.0%
25
USDT0
$1
0.0%
0.0%
0.0%
26
BFUSD
$0.999426
0.0%
0.0%
0.0%
27
USDT
$1
0.0%
0.0%
0.0%
28
USDG
$0.99983
0.0 %
0.0%
0.0 %
29
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
30
USYC
$1.11
0.0%
0.0%
0.2%
31
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USDS
$0.999777
0.0 %
0.0 %
0.1%
34
USD1
$0.999215
0.0 %
0.0 %
0.0%
35
PYUSD
$0.999689
0.0%
0.0 %
0.0%
36
USDC
$0.999809
0.0 %
0.0 %
0.0%
37
RLUSD
$0.99933
0.0 %
0.0 %
0.0%
38
ETC
$13.1
0.0 %
0.0 %
-2.7 %
39
SUSDS
$1.079
-0.1 %
0.0 %
0.2%
40
USDE
$0.998991
-0.1 %
-0.1 %
0.0 %
41
AVAX
$13.21
0.1%
-0.1 %
-3.5 %
42
BSC-USD
$0.999342
-0.1 %
-0.1 %
0.0 %
43
DAI
$0.99933
0.0 %
-0.1 %
0.0 %
44
SUSDE
$1.21
-0.1 %
-0.1 %
0.1%
45
LTC
$80.81
-0.3 %
-0.1 %
-3.3 %
46
JLP
$4.65
0.1%
-0.3 %
-1.2 %
47
MNT
$1.29
-1.1 %
-0.3 %
15.6%
48
BGB
$3.58
0.1%
-0.4 %
0.4%
49
WBT
$60.05
0.2%
-0.4 %
-2.0 %
50
CBBTC
$89715
0.1%
-0.5 %
-1.9 %
51
PI
$0.205059
-0.7 %
-0.5 %
-7.8 %
52
ICP
$3.22
-1.4 %
-0.5 %
-8.8 %
53
LBTC
$89692
-0.1 %
-0.5 %
-2.0 %
54
SOL
$132.19
0.3%
-0.5 %
-2.5 %
55
BNB
$888.27
0.1%
-0.5 %
-1.6 %
56
TRUMP
$5.49
-0.3 %
-0.6 %
-3.6 %
57
WBNB
$888.02
0.1%
-0.6 %
-1.7 %
58
JITOSOL
$164.92
0.2%
-0.6 %
-2.6 %
59
HYPE
$29.05
0.0 %
-0.6 %
-4.2 %
60
SOLVBTC
$89317
0.0 %
-0.6 %
-2.4 %
61
BTC
$89576
0.0%
-0.6 %
-2.2 %
62
WBTC
$89417
0.0 %
-0.6 %
-2.0 %
63
BNSOL
$143.52
0.2%
-0.7 %
-2.2 %
64
SOL
$132.08
0.2%
-0.7 %
-2.8 %
65
NEAR
$1.62
-0.6 %
-0.8 %
-6.7 %
66
KCS
$10.62
-0.1 %
-0.8 %
2.0%
67
LINK
$13.58
0.0 %
-0.8 %
-3.2 %
68
DOT
$1.99
-0.4 %
-0.9 %
-6.9 %
69
ATOM
$2.15
-0.4 %
-0.9 %
-4.6 %
70
XRP
$2
-0.1 %
-1.0 %
-4.1 %
71
WLD
$0.578533
-0.4 %
-1.1 %
-1.3 %
72
ADA
$0.403204
-0.3 %
-1.1 %
-5.3 %
73
DOGE
$0.136477
-0.1 %
-1.2 %
-3.8 %
74
SHIB
$0.00000818
-0.3 %
-1.2 %
-3.5 %
75
ALGO
$0.120276
-0.4 %
-1.3 %
-11.0 %
76
PEPE
$0.0000043
-0.3 %
-1.5 %
-7.8 %
77
BCH
$566.21
0.2%
-1.5 %
-6.0 %
78
APT
$1.65
-0.6 %
-1.5 %
-6.2 %
79
NIGHT
$0.068471
3.3%
-1.5 %
0.0%
80
FBTC
$88938
-0.7 %
-1.6 %
-3.0 %
81
SKY
$0.057114
1.6%
-1.8 %
5.3%
82
UNI
$5.38
0.0 %
-1.9 %
-4.4 %
83
XLM
$0.231717
-0.2 %
-2.0 %
-4.2 %
84
CRO
$0.097168
0.1%
-2.0 %
-7.0 %
85
SUI
$1.57
-0.3 %
-2.0 %
-4.1 %
86
TAO
$286.41
-0.4 %
-2.2 %
-3.2 %
87
XMR
$405.28
0.8%
-2.2 %
8.2%
88
ONDO
$0.450087
-0.4 %
-2.3 %
-4.2 %
89
HBAR
$0.119852
-0.1 %
-2.4 %
-11.3 %
90
ENA
$0.23782
-0.4 %
-2.4 %
-13.9 %
91
ASTER
$0.932645
-0.5 %
-2.5 %
-2.9 %
92
QNT
$77.63
0.0%
-2.5 %
-12.8 %
93
KAS
$0.04474849
-0.4 %
-2.5 %
-15.3 %
94
ARB
$0.208216
-0.6 %
-2.6 %
-1.7 %
95
TON
$1.56
0.2%
-2.7 %
-3.8 %
96
PUMP
$0.0026949
-0.2 %
-2.8 %
-12.9 %
97
WLFI
$0.138808
-0.4 %
-3.0 %
-7.8 %
98
OKB
$110.28
-0.1 %
-3.8 %
0.0%
99
M
$1.72
-1.3 %
-4.7 %
38.3%
100
ZEC
$403.88
-0.4 %
-4.8 %
9.8%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+