#
Name
Price
24h
Total Volume
1
BEAT
$ 2.79
54.8%
$94,506,280
2
SENTIS
$ 0.314828
53.2%
$324,409,328
3
WET
$ 0.282304
46.2%
$48,343,405
4
ICNT
$ 0.393825
45.1%
$37,830,710
5
GUN
$ 0.02460055
42.9%
$59,493,461
6
TIMI
$ 0.089107
27.6%
$5,462,151
7
JELLYJELLY
$ 0.094437
24.8%
$103,079,572
8
ARC
$ 0.03671324
23.5%
$14,188,386
9
FORM
$ 0.340386
18.7%
$47,565,022
10
BBT
$ 0.245673
17.7%
$192,469
11
AVAIL
$ 0.00726658
15.5%
$14,668,514
12
MYX
$ 3.54
14.2%
$83,035,350
13
SOMI
$ 0.31178
13.5%
$78,217,610
14
RAIN
$ 0.00802777
10.7%
$21,017,519
15
LIGHT
$ 1.11
9.2%
$18,424,931
16
MOVE
$ 0.0423944
9.0%
$200,482,765
17
ORE
$ 86.15
8.7%
$1,010,932
18
TOMI
$ 0.00000237
8.5%
$79,132
19
币安人生
$ 0.129164
8.4%
$9,855,656
20
UAI
$ 0.164524
7.9%
$18,386,386
21
ZK
$ 0.03254518
7.6%
$40,676,772
22
BURN
$ 6.44
6.9%
$1,756,852
23
TAKE
$ 0.352855
6.9%
$18,347,274
24
POWER
$ 0.253756
6.5%
$11,342,239
25
OFT
$ 0.677874
6.4%
$1,667,232
26
DRV
$ 0.0377826
6.1%
$200,008
27
BLESS
$ 0.01440723
6.0%
$3,730,182
28
哈基米
$ 0.03032333
6.0%
$4,178,166
29
COAI
$ 0.549316
5.5%
$18,287,344
30
DOOD
$ 0.00555771
4.6%
$21,503,252
#
Name
Price
24h
Total Volume
1
$ 4.52
-26.0 %
$16,557,318
2
$ 0.178812
-24.5 %
$13,299,434
3
$ 0.355909
-20.1 %
$64,841
4
$ 2.74
-15.6 %
$5,691,794
5
$ 0.416846
-15.1 %
$24,476,621
6
$ 0.132258
-14.9 %
$40,853,687
7
$ 0.359454
-14.0 %
$79,417,233
8
$ 0.058968
-12.6 %
$20,486,377
9
$ 0.15796
-12.4 %
$3,634,779
10
$ 0.03283509
-11.3 %
$1,212,470
11
$ 0.00000013
-10.6 %
$5,301,456
12
$ 0.068048
-10.3 %
$45,419,540
13
$ 0.00484515
-10.2 %
$2,889,931
14
$ 0.00000038
-10.1 %
$1,580,404
15
$ 0.300916
-10.1 %
$49,320,477
16
$ 0.771458
-9.6 %
$3,431,777
17
$ 0.146628
-9.4 %
$23,203,974
18
$ 1.67
-9.2 %
$17,338,098
19
$ 0.266525
-9.1 %
$4,264,915
20
$ 0.222595
-9.0 %
$1,299,415
21
$ 0.283065
-8.4 %
$432,583
22
$ 0.065677
-8.3 %
$228,733,606
23
$ 0.086719
-7.9 %
$19,962,419
24
$ 0.03601051
-7.6 %
$2,417,118
25
$ 0.03002958
-7.4 %
$17,475,526
26
$ 0.278352
-7.2 %
$6,206,708
27
$ 0.00018593
-7.1 %
$2,525,397
28
$ 0.504105
-7.0 %
$1,351,407
29
$ 0.095056
-6.8 %
$11,722,637
30
$ 0.094738
-6.6 %
$27,312,532
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.359454
-14.0%
Trade
2
MEXC
2025-12-12
$4.89
-3.4%
Trade
3
MEXC
2025-12-11
$0.157117
-10.0%
Trade
4
MEXC
2025-12-11
$0.01879525
8.1%
Trade
5
MEXC
2025-12-11
$0.01682419
-6.2%
Trade
6
MEXC
2025-12-11
$0.092896
-0.7%
Trade
7
MEXC
2025-12-11
$0.00025803
9.3%
Trade
8
MEXC
2025-12-11
$0.00213732
48.2%
Trade
9
Gate.io
2025-12-11
$0.01393341
-8.5%
Trade
10
Kucoin
2025-12-11
$0.300916
-10.1%
Trade
11
Kraken
2025-12-10
$0.01352543
4.4%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.31178
13.5%
Trade
14
Kucoin
2025-12-10
$0.092896
-0.7%
Trade
15
MEXC
2025-12-10
$0.03013942
-0.9%
Trade
16
MEXC
2025-12-10
$0.03011978
2.1%
Trade
17
MEXC
2025-12-10
$0.00332498
-12.3%
Trade
18
Bithumb
2025-12-09
$0.121858
0.4%
Trade
19
Kraken
2025-12-09
$0.065677
-8.3%
Trade
#
Name
Price
1
HASH
$0.03000996
-0.4 %
14.2%
5.6%
2
RAIN
$0.00802846
0.9%
10.7%
5.5%
3
CC
$0.073122
0.0%
2.2%
10.6%
4
TRX
$0.28039
-0.4 %
2.1%
-2.3 %
5
HTX
$0.00000165
0.1%
1.7%
0.5%
6
XAUT
$4340.07
0.1%
1.1%
3.1%
7
PAXG
$4357.47
0.2%
0.9%
3.3%
8
LEO
$9.29
0.1%
0.9%
-4.8 %
9
POL
$0.120402
0.4%
0.8%
-3.2 %
10
GT
$10.56
0.3%
0.8%
2.6%
11
STETH
$3138.92
0.3%
0.7%
0.2%
12
RETH
$3609.28
0.3%
0.7%
0.1%
13
WETH
$3139.52
0.4%
0.6%
0.1%
14
WEETH
$3401.09
0.3%
0.6%
0.3%
15
ETH
$3139.05
0.4%
0.6%
0.2%
16
WSTETH
$3834.57
0.4%
0.6%
0.2%
17
WETH
$3138.06
0.4%
0.6%
0.2%
18
WBETH
$3404.53
0.4%
0.6%
0.1%
19
RSETH
$3324.53
0.4%
0.5%
0.1%
20
LSETH
$3348.51
0.0 %
0.4%
0.1%
21
SUSDS
$1.078
-0.1 %
0.2%
0.0%
22
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
23
PYUSD
$0.999829
0.0%
0.0%
0.0%
24
USDF
$0.998798
0.0 %
0.0%
0.0 %
25
USDG
$0.99985
0.0%
0.0%
0.0%
26
USD1
$0.9994
0.0%
0.0%
0.0%
27
USYC
$1.11
0.0%
0.0%
0.2%
28
USDT
$1
0.0%
0.0%
0.0%
29
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USDS
$0.999747
0.0%
0.0 %
0.0%
32
USDC
$1
0.0%
0.0 %
0.0%
33
USDC
$0.999776
0.0 %
0.0 %
0.0 %
34
USDE
$0.999322
0.0 %
0.0 %
0.0%
35
BFUSD
$0.99941
0.0%
0.0 %
0.0%
36
RLUSD
$0.999467
0.0 %
0.0 %
0.0 %
37
DAI
$0.999592
0.0 %
0.0 %
0.0%
38
SYRUPUSDT
$1.11
0.0%
0.0 %
0.1%
39
BSC-USD
$0.99961
-0.1 %
0.0 %
0.0 %
40
SUSDE
$1.21
0.1%
0.0 %
0.1%
41
USDT0
$0.999887
0.0%
0.0 %
0.0 %
42
ETC
$13.06
-0.1 %
-0.2 %
-2.9 %
43
LTC
$80.89
0.1%
-0.2 %
-3.2 %
44
AVAX
$13.21
0.1%
-0.2 %
-3.6 %
45
JLP
$4.66
0.2%
-0.3 %
-1.1 %
46
LBTC
$89899
0.1%
-0.3 %
-1.9 %
47
KCS
$10.68
0.5%
-0.3 %
2.8%
48
WBT
$60.18
0.0%
-0.3 %
-1.6 %
49
BGB
$3.59
0.1%
-0.3 %
0.5%
50
CBBTC
$89876
0.3%
-0.4 %
-1.8 %
51
WBTC
$89687
0.4%
-0.4 %
-1.9 %
52
AAVE
$194.76
0.1%
-0.4 %
0.8%
53
BTC
$89825
0.2%
-0.4 %
-1.9 %
54
LINK
$13.62
0.3%
-0.4 %
-3.0 %
55
FBTC
$89836
0.0 %
-0.6 %
-1.7 %
56
JITOSOL
$165.47
0.3%
-0.6 %
-2.3 %
57
SOL
$132.52
0.3%
-0.6 %
-2.4 %
58
BNSOL
$144.03
0.3%
-0.6 %
-2.4 %
59
SOL
$132.53
0.3%
-0.6 %
-2.4 %
60
SOLVBTC
$89444
0.2%
-0.6 %
-2.1 %
61
PI
$0.205382
0.3%
-0.7 %
-7.0 %
62
NEAR
$1.62
0.3%
-0.7 %
-8.9 %
63
DOT
$2
0.4%
-0.8 %
-6.5 %
64
XMR
$410.27
1.1%
-0.9 %
9.4%
65
TRUMP
$5.48
0.0 %
-0.9 %
-3.8 %
66
BNB
$889.13
0.1%
-0.9 %
-1.6 %
67
WBNB
$888.94
0.1%
-0.9 %
-1.6 %
68
WLD
$0.579487
0.3%
-0.9 %
-1.1 %
69
MNT
$1.29
-0.3 %
-1.0 %
15.4%
70
ICP
$3.19
-0.6 %
-1.0 %
-9.4 %
71
XRP
$2
0.1%
-1.0 %
-4.2 %
72
HYPE
$29.17
0.4%
-1.1 %
-2.8 %
73
PEPE
$0.0000043
0.3%
-1.1 %
-7.4 %
74
ALGO
$0.120326
0.3%
-1.2 %
-10.7 %
75
DOGE
$0.136571
0.2%
-1.2 %
-3.9 %
76
ATOM
$2.15
0.2%
-1.2 %
-4.5 %
77
SHIB
$0.00000816
-0.1 %
-1.3 %
-3.8 %
78
ADA
$0.402259
0.1%
-1.4 %
-6.2 %
79
BCH
$568.36
0.4%
-1.5 %
-5.4 %
80
UNI
$5.39
0.2%
-1.6 %
-5.0 %
81
ENA
$0.238017
0.1%
-1.9 %
-14.2 %
82
CRO
$0.097235
0.2%
-1.9 %
-7.0 %
83
APT
$1.65
0.3%
-2.1 %
-6.3 %
84
XLM
$0.231179
-0.1 %
-2.3 %
-4.8 %
85
TON
$1.57
0.3%
-2.3 %
-4.7 %
86
SUI
$1.57
0.2%
-2.5 %
-3.3 %
87
ARB
$0.208402
0.3%
-2.5 %
-1.7 %
88
ONDO
$0.448881
-0.1 %
-2.7 %
-4.2 %
89
ASTER
$0.934496
0.5%
-2.8 %
-2.8 %
90
WLFI
$0.139432
0.5%
-2.8 %
-7.1 %
91
QNT
$77.84
0.0%
-2.9 %
-13.9 %
92
SKY
$0.056973
-0.4 %
-3.0 %
5.7%
93
HBAR
$0.119391
-0.2 %
-3.1 %
-11.5 %
94
KAS
$0.04462154
-0.2 %
-3.2 %
-15.7 %
95
PUMP
$0.00268244
-0.2 %
-3.3 %
-13.1 %
96
OKB
$110.48
0.2%
-3.7 %
-0.2 %
97
TAO
$282.2
-1.1 %
-4.3 %
-6.3 %
98
ZEC
$402.55
-0.3 %
-5.1 %
8.6%
99
M
$1.67
-2.2 %
-8.7 %
35.6%
100
NIGHT
$0.065159
-5.2 %
-9.0 %
0.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+