#
이름
가격
24시간
Total Volume
1
WET
$ 0.293494
54.9%
$162,985,962
2
BEAT
$ 2.73
53.5%
$93,748,038
3
SENTIS
$ 0.316211
53.3%
$326,233,941
4
ICNT
$ 0.396258
45.9%
$37,484,327
5
GUN
$ 0.02348602
36.6%
$61,033,249
6
JELLYJELLY
$ 0.097168
30.8%
$104,249,040
7
TIMI
$ 0.089318
27.8%
$431,156
8
ARC
$ 0.03691248
24.4%
$14,808,257
9
FORM
$ 0.337462
18.6%
$48,429,701
10
BBT
$ 0.244537
15.4%
$192,254
11
AVAIL
$ 0.00721432
14.9%
$15,065,768
12
SOMI
$ 0.311284
13.4%
$80,273,352
13
MYX
$ 3.49
12.6%
$87,836,248
14
LIGHT
$ 1.11
11.3%
$18,315,917
15
TOMI
$ 0.00000242
10.7%
$79,015
16
RAIN
$ 0.0080325
9.0%
$21,223,679
17
ORE
$ 86.07
8.3%
$1,043,579
18
MOVE
$ 0.04196686
7.5%
$199,865,821
19
US
$ 0.0137266
7.0%
$10,573,431
20
ZK
$ 0.03225212
6.9%
$41,473,330
21
COAI
$ 0.553515
6.7%
$18,420,839
22
TAKE
$ 0.351957
6.5%
$18,299,703
23
POWER
$ 0.251233
6.5%
$11,350,912
24
DRV
$ 0.03792132
6.4%
$253,058
25
PIEVERSE
$ 0.391907
5.3%
$41,391,304
26
CTK
$ 0.266042
5.3%
$3,057,029
27
BLESS
$ 0.01423822
5.2%
$3,713,023
28
FLIP
$ 0.421131
4.5%
$295,700
29
BURN
$ 6.25
3.6%
$1,739,967
30
UAI
$ 0.15562
2.6%
$18,572,424
#
이름
가격
24시간
Total Volume
1
$ 4.42
-26.6 %
$16,560,137
2
$ 0.358326
-23.4 %
$65,054
3
$ 2.76
-14.6 %
$5,709,281
4
$ 0.419015
-14.4 %
$26,676,632
5
$ 0.132506
-14.3 %
$40,280,206
6
$ 0.177399
-14.2 %
$12,076,046
7
$ 0.157941
-13.3 %
$3,034,571
8
$ 0.059124
-11.7 %
$19,927,614
9
$ 25.14
-11.0 %
$41,725,556
10
$ 0.068297
-10.7 %
$56,868,150
11
$ 0.03308932
-10.6 %
$1,216,545
12
$ 0.145948
-10.2 %
$20,849,452
13
$ 0.00000013
-10.2 %
$5,336,578
14
$ 0.00000038
-10.0 %
$1,590,449
15
$ 0.771801
-9.5 %
$3,345,547
16
$ 0.222527
-8.9 %
$1,294,911
17
$ 0.00483789
-8.8 %
$2,906,829
18
$ 0.296166
-8.7 %
$49,380,081
19
$ 0.28267
-8.5 %
$432,932
20
$ 0.265447
-8.4 %
$4,298,591
21
$ 1.67
-8.4 %
$17,287,012
22
$ 0.386009
-8.1 %
$82,283,535
23
$ 25.32
-8.0 %
$149,114
24
$ 0.02613014
-7.9 %
$12,561,524
25
$ 0.086234
-7.9 %
$20,151,851
26
$ 0.03584176
-7.8 %
$2,240,234
27
$ 0.278868
-7.1 %
$6,607,641
28
$ 0.179783
-7.0 %
$67,365,213
29
$ 0.155926
-6.7 %
$102,525,917
30
$ 0.06479
-5.8 %
$227,622,399
#
이름
플랫폼
가격
1
Kraken
2025-12-12
$0.386009
-8.1%
Trade
2
MEXC
2025-12-12
$4.85
-3.7%
Trade
3
MEXC
2025-12-11
$0.157224
-8.5%
Trade
4
MEXC
2025-12-11
$0.01824361
6.1%
Trade
5
MEXC
2025-12-11
$0.0163995
-8.5%
Trade
6
MEXC
2025-12-11
$0.092891
-1.9%
Trade
7
MEXC
2025-12-11
$0.00025864
1.9%
Trade
8
MEXC
2025-12-11
$0.00215001
48.1%
Trade
9
Gate.io
2025-12-11
$0.01364077
-8.3%
Trade
10
Kucoin
2025-12-11
$0.296166
-8.7%
Trade
11
Kraken
2025-12-10
$0.0137266
7.0%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.311284
13.4%
Trade
14
Kucoin
2025-12-10
$0.092891
-1.9%
Trade
15
MEXC
2025-12-10
$0.03011523
-1.0%
Trade
16
MEXC
2025-12-10
$0.03009523
2.1%
Trade
17
MEXC
2025-12-10
$0.00334105
-12.1%
Trade
18
Bithumb
2025-12-09
$0.120957
0.1%
Trade
19
Kraken
2025-12-09
$0.06479
-5.8%
Trade
1
HASH
$0.03000997
-0.4 %
14.2%
5.6%
2
RAIN
$0.0080325
1.0%
9.0%
5.5%
3
CC
$0.072911
-0.3 %
2.0%
10.3%
4
TRX
$0.280288
-0.4 %
2.0%
-2.3 %
5
HTX
$0.00000166
-0.1 %
1.7%
0.5%
6
POL
$0.120225
0.2%
1.0%
-3.4 %
7
RETH
$3614.22
0.5%
0.9%
0.2%
8
PAXG
$4359.13
0.1%
0.9%
3.3%
9
WETH
$3142.01
0.5%
0.8%
0.2%
10
WEETH
$3404.21
0.5%
0.8%
0.4%
11
WSTETH
$3837.16
0.5%
0.8%
0.3%
12
WETH
$3140.92
0.5%
0.8%
0.3%
13
GT
$10.55
0.2%
0.8%
2.5%
14
STETH
$3139.6
0.5%
0.8%
0.2%
15
XAUT
$4348.57
0.3%
0.8%
3.3%
16
WBETH
$3407.87
0.5%
0.8%
0.2%
17
ETH
$3140.09
0.5%
0.7%
0.2%
18
LSETH
$3360.09
0.4%
0.7%
0.4%
19
RSETH
$3327.39
0.5%
0.7%
0.2%
20
LEO
$9.28
0.0%
0.3%
-4.8 %
21
FBTC
$89751
-0.2 %
0.1%
-1.8 %
22
AVAX
$13.21
0.3%
0.1%
-3.5 %
23
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
24
BSC-USD
$0.999907
0.0%
0.0%
0.0 %
25
RLUSD
$0.999864
0.0%
0.0%
0.0%
26
USYC
$1.11
0.0%
0.0%
0.2%
27
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USD1
$0.999415
0.0%
0.0 %
0.0%
30
USDC
$0.999856
0.0 %
0.0 %
0.0%
31
USDE
$0.999283
0.0%
0.0 %
0.0 %
32
USDC
$1
0.0%
0.0 %
0.0%
33
USDG
$0.999698
0.0 %
0.0 %
0.0 %
34
USDS
$0.99974
0.1%
0.0 %
0.0%
35
BFUSD
$0.999394
0.0%
0.0 %
0.0%
36
USDT
$1
0.0%
0.0 %
0.0%
37
PYUSD
$0.999658
0.0 %
0.0 %
0.0%
38
DAI
$0.99959
0.0 %
0.0 %
0.0%
39
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.1%
40
SUSDS
$1.079
-0.1 %
0.0 %
0.1%
41
USDT0
$0.999897
0.0 %
0.0 %
0.0 %
42
USDF
$0.998652
-0.1 %
0.0 %
0.0 %
43
SUSDE
$1.21
0.0%
-0.1 %
0.1%
44
LTC
$80.83
0.3%
-0.2 %
-3.3 %
45
ETC
$13.05
0.0%
-0.2 %
-3.0 %
46
AAVE
$194.51
-0.1 %
-0.2 %
0.7%
47
JLP
$4.65
0.1%
-0.2 %
-1.1 %
48
LBTC
$89889
0.2%
-0.2 %
-1.9 %
49
HYPE
$29.24
0.5%
-0.2 %
-2.5 %
50
BNSOL
$143.94
0.1%
-0.3 %
-2.4 %
51
KCS
$10.68
0.4%
-0.3 %
2.8%
52
WBT
$60.17
0.0%
-0.3 %
-1.6 %
53
BGB
$3.59
0.1%
-0.3 %
0.5%
54
SOL
$132.47
0.3%
-0.4 %
-2.5 %
55
JITOSOL
$165.32
0.2%
-0.4 %
-2.3 %
56
CBBTC
$89842
0.2%
-0.4 %
-1.9 %
57
BTC
$89836
0.2%
-0.4 %
-1.9 %
58
LINK
$13.6
0.3%
-0.4 %
-3.1 %
59
PI
$0.205624
0.3%
-0.4 %
-6.9 %
60
SOL
$132.39
0.1%
-0.4 %
-2.5 %
61
WBTC
$89652
0.3%
-0.5 %
-1.9 %
62
SOLVBTC
$89489
0.2%
-0.5 %
-2.0 %
63
MNT
$1.29
-0.3 %
-0.5 %
15.3%
64
NEAR
$1.62
0.2%
-0.7 %
-9.1 %
65
DOT
$2
0.3%
-0.8 %
-6.6 %
66
PEPE
$0.0000043
0.3%
-0.9 %
-7.5 %
67
BNB
$889.32
0.1%
-0.9 %
-1.6 %
68
WBNB
$889.18
0.0%
-0.9 %
-1.6 %
69
XRP
$2
0.1%
-1.0 %
-4.3 %
70
TRUMP
$5.47
-0.1 %
-1.0 %
-4.0 %
71
ATOM
$2.14
0.1%
-1.0 %
-4.6 %
72
WLD
$0.577973
0.2%
-1.0 %
-1.4 %
73
ICP
$3.19
-0.8 %
-1.0 %
-9.7 %
74
DOGE
$0.136438
0.2%
-1.1 %
-4.0 %
75
XMR
$408.91
0.7%
-1.1 %
9.1%
76
SHIB
$0.00000814
-0.2 %
-1.3 %
-3.9 %
77
ALGO
$0.119905
0.1%
-1.4 %
-11.1 %
78
UNI
$5.38
0.3%
-1.4 %
-5.1 %
79
BCH
$568.02
0.3%
-1.4 %
-5.4 %
80
ADA
$0.401388
-0.1 %
-1.5 %
-6.4 %
81
ENA
$0.238037
0.2%
-1.7 %
-14.2 %
82
CRO
$0.097295
0.2%
-1.7 %
-6.9 %
83
TON
$1.57
0.4%
-2.0 %
-4.6 %
84
APT
$1.65
0.6%
-2.1 %
-6.2 %
85
XLM
$0.231111
0.0 %
-2.1 %
-4.8 %
86
SUI
$1.57
0.2%
-2.2 %
-3.3 %
87
ARB
$0.208293
0.2%
-2.4 %
-1.8 %
88
ONDO
$0.449081
0.2%
-2.4 %
-4.2 %
89
WLFI
$0.139127
0.0%
-2.8 %
-7.3 %
90
QNT
$77.59
0.1%
-2.9 %
-14.2 %
91
ASTER
$0.933023
0.2%
-2.9 %
-2.9 %
92
KAS
$0.04466575
-0.1 %
-3.0 %
-15.6 %
93
PUMP
$0.00267685
-0.3 %
-3.1 %
-13.3 %
94
HBAR
$0.119057
-0.4 %
-3.3 %
-11.7 %
95
SKY
$0.056936
-0.1 %
-3.4 %
5.6%
96
OKB
$110.39
0.1%
-3.7 %
-0.2 %
97
ZEC
$403.52
0.1%
-4.5 %
8.8%
98
TAO
$281.95
-0.9 %
-4.6 %
-6.4 %
99
NIGHT
$0.06479
-4.0 %
-5.8 %
0.0%
100
M
$1.67
-1.9 %
-8.4 %
35.2%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+