#
Name
Price
24h
Total Volume
1
USR
$ 0.275587
164.8%
$610,420
2
JCT
$ 0.00346519
50.7%
$36,286,270
3
ABT
$ 0.333875
44.7%
$2,932,420
4
SKYAI
$ 0.084417
33.6%
$14,554,764
5
SIREN
$ 0.220144
24.8%
$58,421,690
6
POLYX
$ 0.055366
22.2%
$70,637,000
7
BR
$ 0.171268
18.9%
$23,880,670
8
ONG
$ 0.110315
18.0%
$136,068,874
9
ARIA
$ 0.520214
15.8%
$9,408,804
10
CTSI
$ 0.04721603
15.0%
$132,379,158
11
KERNEL
$ 0.125415
14.2%
$51,647,565
12
DRV
$ 0.086958
14.0%
$573,459
13
KTA
$ 0.171161
11.5%
$2,690,398
14
TRAC
$ 0.304808
11.2%
$14,762,523
15
币安人生
$ 0.054359
10.9%
$20,137,960
16
THETA
$ 0.165449
10.7%
$54,640,087
17
TX
$ 0.01125076
10.4%
$681,570
18
HOME
$ 0.02012465
9.4%
$9,658,905
19
BAN
$ 0.058163
8.7%
$6,134,533
20
SCRT
$ 0.086116
8.5%
$3,243,476
21
SIGN
$ 0.03783698
8.1%
$39,727,854
22
SAHARA
$ 0.02254551
8.0%
$32,870,687
23
LINEA
$ 0.00327049
8.0%
$20,200,935
24
VET
$ 0.00749049
7.7%
$28,107,551
25
TRIA
$ 0.02508655
7.4%
$11,934,812
26
DEXE
$ 8.71
6.7%
$13,981,890
27
SFP
$ 0.30359
6.4%
$3,773,624
28
ZBCN
$ 0.00258422
6.3%
$6,172,208
29
OPEN
$ 0.165981
5.8%
$8,564,809
30
EUL
$ 0.946088
5.5%
$7,025,051
#
Name
Price
24h
Total Volume
1
$ 0.03631728
-44.3 %
$71,659,512
2
$ 0.347977
-17.9 %
$12,359,835
3
$ 0.168315
-10.5 %
$6,439,438
4
$ 0.060403
-9.9 %
$668,986
5
$ 0.01519395
-9.2 %
$44,011,559
6
$ 0.112479
-9.2 %
$2,173,226
7
$ 0.112303
-8.9 %
$116,559,280
8
$ 0.112455
-8.7 %
$255,626
9
$ 0.34473
-8.2 %
$11,033,083
10
$ 0.072658
-7.8 %
$718,132
11
$ 0.101722
-7.7 %
$93,337,726
12
$ 0.02070043
-7.6 %
$6,766,750
13
$ 0.00367906
-7.3 %
$677,298
14
$ 1.73
-7.3 %
$91,194
15
$ 0.04169455
-7.1 %
$70,536,968
16
$ 0.01341724
-7.1 %
$1,529,576
17
$ 0.01395679
-6.9 %
$204,820
18
$ 1.011
-5.8 %
$3,242,812
19
$ 0.177763
-5.7 %
$2,293,977
20
$ 0.246018
-5.6 %
$15,745,623
21
$ 0.00736131
-5.4 %
$20,423,020
22
$ 0.085201
-5.4 %
$29,844,469
23
$ 0.03890827
-5.3 %
$169,165
24
$ 0.955425
-5.1 %
$24,140,720
25
$ 0.000416
-5.1 %
$7,654,465
26
$ 0.618679
-5.0 %
$21,305,359
27
$ 0.051656
-5.0 %
$35,741,311
28
$ 0.0239887
-5.0 %
$3,219,463
29
$ 0.01712515
-4.9 %
$2,954,172
30
$ 0.04224621
-4.2 %
$8,162,110
#
Name
Platform
Price
1
LBank
2026-04-02
$0.00345337
50.2%
Trade
2
Coinbase
2026-04-01
$0.04718812
-10.7%
Trade
3
Coinbase
2026-04-01
$0.03780775
8.1%
Trade
4
Bithumb
2026-04-01
$6.94
-0.8%
Trade
5
MEXC
2026-04-01
$65.12
5.1%
Trade
6
Bybit
2026-03-31
$0.989004
4.2%
Trade
7
LBank
2026-03-30
$0.00883004
-13.2%
Trade
8
MEXC
2026-03-27
$0.00152893
-1.9%
Trade
9
Binance
2026-03-26
$4633.42
-0.2%
Trade
10
Kucoin
2026-03-26
$0.154308
3.7%
Trade
#
Name
Price
1
VET
$0.00749049
-1.6 %
7.7%
11.8%
2
ETC
$8.32
0.4%
4.0%
2.0%
3
XDC
$0.03094602
0.6%
3.5%
1.2%
4
M
$2.72
-0.6 %
3.4%
26.8%
5
FET
$0.236345
-0.7 %
2.3%
1.3%
6
ALGO
$0.121061
-0.6 %
1.8%
47.4%
7
TAO
$308.38
-0.1 %
1.4%
-4.1 %
8
PI
$0.171815
-0.6 %
1.2%
-1.7 %
9
TRX
$0.317653
0.2%
1.0%
1.9%
10
BNB
$589.77
-0.3 %
1.0%
-3.9 %
11
RENDER
$1.91
-1.0 %
0.9%
11.9%
12
NEAR
$1.23
-0.5 %
0.9%
4.4%
13
LTC
$53.24
0.1%
0.6%
-1.1 %
14
HTX
$0.00000172
0.3%
0.6%
1.3%
15
USD0
$0.999484
0.3%
0.5%
0.1%
16
SKY
$0.074697
0.0%
0.4%
6.3%
17
TRUMP
$2.85
0.0%
0.2%
-4.5 %
18
BTC
$66955
-0.1 %
0.2%
0.7%
19
ZEC
$237.53
0.1%
0.2%
7.7%
20
NEXO
$0.860412
-0.1 %
0.2%
-1.5 %
21
USDY
$1.13
0.1%
0.2%
0.2%
22
SOL
$79.98
-0.4 %
0.1%
-4.2 %
23
ICP
$2.3
-0.3 %
0.1%
2.4%
24
USDD
$1
0.0%
0.1%
0.1%
25
USDTB
$0.999496
0.0%
0.1%
-0.2 %
26
KAS
$0.03124103
0.2%
0.1%
-12.3 %
27
JTRSY
$1.099
0.0%
0.0%
0.1%
28
USDC
$1
0.0%
0.0%
0.0%
29
XRP
$1.31
-0.1 %
0.0%
-1.9 %
30
TUSD
$0.999603
0.0%
0.0%
0.2%
31
USDG
$0.999942
0.0%
0.0%
0.0 %
32
DAI
$0.999901
0.0%
0.0%
0.0%
33
BFUSD
$0.999514
0.0 %
0.0%
0.1%
34
USYC
$1.12
0.0%
0.0%
0.2%
35
BUIDL
$1
0.0%
0.0%
0.0%
36
USTB
$11.04
0.0%
0.0%
0.1%
37
OUSG
$114.79
0.0%
0.0%
0.1%
38
USDT
$0.999874
0.0 %
0.0 %
0.1%
39
PYUSD
$0.999962
0.0%
0.0 %
0.0%
40
GHO
$0.999422
0.0 %
0.0 %
0.0%
41
YLDS
$0.999916
0.0%
0.0 %
0.0 %
42
USD1
$0.999946
0.0%
0.0 %
0.0%
43
USDS
$0.999826
0.0 %
0.0 %
0.0%
44
RLUSD
$0.999982
0.0 %
0.0 %
0.0 %
45
WBT
$51.23
-0.1 %
0.0 %
-0.3 %
46
USDE
$0.999681
0.0 %
0.0 %
0.1%
47
USDF
$0.997695
-0.2 %
0.0 %
-0.1 %
48
BCH
$442.84
-0.2 %
0.0 %
-7.5 %
49
LEO
$10.05
0.0 %
0.0 %
5.0%
50
BGB
$1.91
0.0 %
-0.1 %
-2.0 %
51
FIGR_HELOC
$1.033
0.0%
-0.1 %
0.2%
52
A7A5
$0.01235908
0.0 %
-0.1 %
1.1%
53
ASTER
$0.659418
-0.4 %
-0.1 %
-0.3 %
54
BDX
$0.079906
0.0%
-0.1 %
-3.8 %
55
ADA
$0.243644
-0.8 %
-0.2 %
-1.8 %
56
EUTBL
$1.21
0.0 %
-0.2 %
-0.2 %
57
XAUT
$4633.54
0.0%
-0.2 %
3.1%
58
DOGE
$0.091042
-0.2 %
-0.2 %
0.0%
59
KCS
$8.03
0.0 %
-0.3 %
1.3%
60
PAXG
$4648.38
0.0 %
-0.3 %
3.3%
61
GT
$6.43
0.1%
-0.3 %
-0.9 %
62
POL
$0.092671
-0.3 %
-0.3 %
1.6%
63
OKB
$82.72
-0.2 %
-0.4 %
-0.4 %
64
ETH
$2050.12
-0.2 %
-0.4 %
2.2%
65
MNT
$0.673369
-0.4 %
-0.4 %
-0.5 %
66
WLFI
$0.097862
-0.7 %
-0.5 %
0.5%
67
HYPE
$35.68
-0.3 %
-0.5 %
-9.3 %
68
DOT
$1.24
-0.1 %
-0.5 %
-4.3 %
69
ZRO
$1.92
-0.1 %
-0.6 %
-6.9 %
70
LINK
$8.64
-0.4 %
-0.6 %
0.5%
71
FIL
$0.837843
-0.5 %
-0.6 %
1.2%
72
AVAX
$8.85
-0.4 %
-0.7 %
0.5%
73
CRO
$0.06994
-0.2 %
-0.7 %
-2.6 %
74
AAVE
$94.52
-0.4 %
-0.9 %
-3.4 %
75
SUI
$0.866195
-0.4 %
-1.0 %
-1.9 %
76
FLR
$0.00754996
0.0 %
-1.0 %
-3.1 %
77
ATOM
$1.7
-0.4 %
-1.1 %
0.5%
78
PUMP
$0.00164867
-0.6 %
-1.2 %
-4.5 %
79
MORPHO
$1.48
-0.2 %
-1.4 %
-2.9 %
80
JUP
$0.161236
-0.8 %
-1.6 %
11.2%
81
TON
$1.23
0.1%
-1.7 %
0.3%
82
QNT
$74.4
-0.1 %
-1.7 %
5.0%
83
ONDO
$0.257513
-0.6 %
-1.9 %
-2.3 %
84
XLM
$0.161383
-0.2 %
-1.9 %
-2.9 %
85
CC
$0.139726
-0.4 %
-1.9 %
-4.7 %
86
BONK
$0.00000567
-0.4 %
-2.1 %
-1.1 %
87
HBAR
$0.086983
-0.4 %
-2.4 %
-3.0 %
88
SHIB
$0.00000589
-0.3 %
-2.5 %
1.5%
89
ARB
$0.091579
-0.5 %
-2.8 %
2.2%
90
UNI
$3.13
-0.7 %
-2.8 %
-7.6 %
91
PEPE
$0.00000337
-0.1 %
-2.8 %
1.7%
92
XMR
$318.13
-0.4 %
-3.0 %
-2.7 %
93
ENA
$0.079724
-0.5 %
-3.1 %
-13.3 %
94
APT
$0.840711
-0.3 %
-3.3 %
-11.6 %
95
WLD
$0.259923
-1.6 %
-4.3 %
-2.2 %
96
STABLE
$0.02712694
0.0 %
-4.4 %
4.9%
97
JST
$0.060636
1.1%
-4.5 %
1.5%
98
RAIN
$0.00736131
-0.5 %
-5.4 %
-8.0 %
99
NIGHT
$0.04169455
0.1%
-7.1 %
-15.2 %
100
HASH
$0.00964988
-0.3 %
-10.2 %
-15.5 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools