#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
USR
$ 0.275335
163.7%
$509,229
2
JCT
$ 0.00363529
57.6%
$40,242,572
3
ABT
$ 0.344006
48.5%
$3,045,416
4
SKYAI
$ 0.084908
34.6%
$15,545,029
5
POLYX
$ 0.056063
24.4%
$72,471,095
6
BR
$ 0.174392
21.9%
$24,218,432
7
CTSI
$ 0.04681385
19.5%
$131,098,031
8
SIREN
$ 0.220838
19.0%
$58,590,479
9
FIDA
$ 0.02171148
18.5%
$71,563,121
10
DRV
$ 0.086987
14.2%
$581,126
11
ARIA
$ 0.536987
14.1%
$9,298,296
12
BERA
$ 0.466115
12.4%
$39,628,995
13
THETA
$ 0.166332
11.2%
$57,888,078
14
TRAC
$ 0.302856
11.1%
$14,645,347
15
KERNEL
$ 0.12047
10.6%
$50,863,750
16
KTA
$ 0.17015
10.3%
$2,751,138
17
TX
$ 0.01122919
9.7%
$677,965
18
SCRT
$ 0.086888
9.5%
$3,401,638
19
币安人生
$ 0.05402
9.2%
$18,374,764
20
ONG
$ 0.109062
8.9%
$130,334,546
21
ZBCN
$ 0.00263242
8.5%
$6,245,066
22
VET
$ 0.00757458
8.5%
$30,145,822
23
HOME
$ 0.01998558
8.1%
$9,620,920
24
DEXE
$ 8.76
7.8%
$13,889,530
25
TRIA
$ 0.02482776
7.5%
$12,025,836
26
TAG
$ 0.0007444
7.5%
$4,399,233
27
FLOW
$ 0.03233525
7.4%
$8,602,491
28
LINEA
$ 0.00325956
7.1%
$22,388,402
29
BAN
$ 0.057352
7.1%
$6,072,034
30
SIGN
$ 0.03774534
6.1%
$39,412,864
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.03501615
-44.6 %
$71,236,123
2
$ 0.167612
-16.7 %
$5,957,523
3
$ 0.349383
-16.4 %
$11,736,191
4
$ 0.02340432
-10.7 %
$15,995,052
5
$ 0.060623
-9.5 %
$667,463
6
$ 0.101076
-9.1 %
$92,039,495
7
$ 0.01525281
-9.0 %
$44,431,767
8
$ 0.343136
-8.2 %
$11,097,135
9
$ 0.07311
-7.5 %
$617,868
10
$ 0.01394463
-7.2 %
$293,282
11
$ 0.11225
-6.9 %
$2,099,192
12
$ 1.74
-6.7 %
$75,093
13
$ 0.00040952
-6.6 %
$7,796,273
14
$ 0.112319
-6.5 %
$112,121,585
15
$ 0.01340249
-6.3 %
$1,291,993
16
$ 0.147749
-6.0 %
$3,973,945
17
$ 0.112855
-6.0 %
$253,290
18
$ 0.03843191
-5.9 %
$145,762
19
$ 0.04211107
-5.8 %
$70,109,471
20
$ 0.245703
-5.7 %
$15,669,989
21
$ 0.00376808
-5.5 %
$716,061
22
$ 1.012
-5.4 %
$3,071,279
23
$ 0.02396501
-5.4 %
$3,317,475
24
$ 0.085616
-5.3 %
$29,330,560
25
$ 0.02117562
-5.3 %
$6,938,501
26
$ 0.085823
-5.1 %
$162,809
27
$ 0.00140684
-5.1 %
$5,804,620
28
$ 0.01311974
-4.9 %
$19,836,896
29
$ 0.502562
-4.9 %
$13,441,898
30
$ 0.00113732
-3.8 %
$220,653
#
الاسم
منصة
السعر
1
LBank
2026-04-02
$0.00364637
58.1%
Trade
2
Coinbase
2026-04-01
$0.04627654
-12.2%
Trade
3
Coinbase
2026-04-01
$0.03774363
6.1%
Trade
4
Bithumb
2026-04-01
$6.99
-1.1%
Trade
5
MEXC
2026-04-01
$65.17
5.4%
Trade
6
Bybit
2026-03-31
$0.969635
7.1%
Trade
7
LBank
2026-03-30
$0.00971895
-10.2%
Trade
8
MEXC
2026-03-27
$0.0015286
-1.8%
Trade
9
Binance
2026-03-26
$4637.91
-0.1%
Trade
10
Kucoin
2026-03-26
$0.15153
-4.6%
Trade
1
VET
$0.00757458
-0.4 %
8.5%
13.1%
2
M
$2.73
0.5%
4.9%
24.0%
3
XDC
$0.03101665
0.8%
3.7%
1.4%
4
ETC
$8.29
-0.1 %
3.3%
1.9%
5
ZEC
$241.65
1.7%
1.9%
10.4%
6
TRX
$0.317371
0.0 %
1.3%
1.9%
7
FET
$0.236191
-0.4 %
1.2%
1.2%
8
PI
$0.171686
-0.1 %
1.0%
-1.8 %
9
BNB
$590.37
0.2%
0.9%
-3.6 %
10
NEAR
$1.23
0.2%
0.8%
4.8%
11
TAO
$308.82
0.0%
0.7%
-4.0 %
12
HTX
$0.00000172
0.3%
0.6%
1.4%
13
RENDER
$1.91
-0.1 %
0.5%
12.0%
14
KAS
$0.03135495
0.5%
0.5%
-11.8 %
15
SKY
$0.074704
0.0 %
0.5%
6.1%
16
LTC
$53.13
-0.1 %
0.4%
-1.3 %
17
BTC
$66987
0.1%
0.3%
1.0%
18
USD0
$0.997026
-0.2 %
0.3%
-0.2 %
19
A7A5
$0.01235917
0.0 %
0.2%
1.1%
20
BGB
$1.91
0.1%
0.2%
-1.6 %
21
SOL
$80.05
0.1%
0.1%
-4.1 %
22
USDY
$1.13
0.0%
0.1%
0.2%
23
BCH
$442.49
-0.1 %
0.1%
-7.2 %
24
NEXO
$0.859559
0.0%
0.1%
-1.6 %
25
USDE
$1
0.0%
0.1%
0.1%
26
BDX
$0.079986
0.1%
0.1%
-3.6 %
27
XRP
$1.31
-0.1 %
0.0%
-1.9 %
28
WBT
$51.22
0.0%
0.0%
-0.4 %
29
JTRSY
$1.099
0.0%
0.0%
0.1%
30
TUSD
$0.999559
0.0 %
0.0%
0.2%
31
USDC
$1
0.1%
0.0%
0.0%
32
USDD
$1
0.1%
0.0%
0.1%
33
GHO
$0.999433
0.0 %
0.0%
0.0%
34
USD1
$1
0.0 %
0.0%
0.1%
35
RLUSD
$1
0.0 %
0.0%
0.0 %
36
BFUSD
$0.999427
0.0 %
0.0%
0.0%
37
OUSG
$114.79
0.0%
0.0%
0.1%
38
USTB
$11.04
0.0%
0.0%
0.1%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
USYC
$1.12
0.0%
0.0%
0.2%
41
DAI
$0.999902
0.0%
0.0 %
0.0%
42
USDT
$0.999858
0.0%
0.0 %
0.1%
43
USDTB
$0.999513
0.0 %
0.0 %
0.1%
44
USDS
$0.999831
0.0 %
0.0 %
0.0%
45
YLDS
$0.999825
0.0 %
0.0 %
0.0 %
46
PYUSD
$0.99998
0.0 %
0.0 %
0.0%
47
USDG
$0.999995
0.0 %
0.0 %
0.0%
48
ALGO
$0.121031
-0.6 %
0.0 %
47.4%
49
USDF
$0.997751
0.0 %
0.0 %
0.0%
50
LEO
$10.05
0.0%
-0.1 %
5.0%
51
FIGR_HELOC
$1.033
0.0%
-0.1 %
0.2%
52
XAUT
$4637.84
0.1%
-0.1 %
3.3%
53
EUTBL
$1.21
0.0 %
-0.2 %
-0.2 %
54
PAXG
$4650.93
0.0%
-0.2 %
3.3%
55
ASTER
$0.660555
0.1%
-0.3 %
-0.1 %
56
GT
$6.42
0.0 %
-0.3 %
-0.7 %
57
KCS
$8.04
0.1%
-0.3 %
1.7%
58
ICP
$2.3
-0.4 %
-0.3 %
2.2%
59
DOT
$1.24
0.0 %
-0.3 %
-3.5 %
60
MNT
$0.674248
0.1%
-0.3 %
-0.4 %
61
ETH
$2050.87
0.0%
-0.4 %
2.7%
62
POL
$0.092544
-0.1 %
-0.4 %
1.0%
63
OKB
$82.69
0.0 %
-0.5 %
-0.4 %
64
ADA
$0.243728
-0.1 %
-0.5 %
-1.8 %
65
TRUMP
$2.85
-0.1 %
-0.6 %
-4.4 %
66
DOGE
$0.090929
-0.2 %
-0.6 %
-0.1 %
67
WLFI
$0.097754
-0.3 %
-0.7 %
0.4%
68
LINK
$8.64
-0.1 %
-0.7 %
1.0%
69
HYPE
$35.7
0.1%
-0.7 %
-9.6 %
70
CRO
$0.069957
0.0 %
-0.8 %
-2.6 %
71
AVAX
$8.86
0.0%
-0.8 %
0.6%
72
AAVE
$94.7
0.1%
-0.8 %
-2.5 %
73
FLR
$0.00754362
0.0 %
-0.8 %
-2.9 %
74
ATOM
$1.7
0.2%
-0.9 %
0.3%
75
FIL
$0.83593
-0.5 %
-1.0 %
1.1%
76
PUMP
$0.00165354
0.2%
-1.1 %
-3.8 %
77
SUI
$0.866242
-0.1 %
-1.3 %
-2.1 %
78
ZRO
$1.91
-1.0 %
-1.5 %
-8.0 %
79
XLM
$0.161888
0.4%
-1.7 %
-2.6 %
80
TON
$1.23
0.2%
-1.7 %
-0.4 %
81
ONDO
$0.258033
0.0 %
-1.9 %
-2.1 %
82
HBAR
$0.08708
0.1%
-2.0 %
-2.7 %
83
MORPHO
$1.47
-0.1 %
-2.0 %
-2.6 %
84
CC
$0.139522
-0.2 %
-2.3 %
-4.2 %
85
ENA
$0.07994
0.2%
-2.5 %
-13.0 %
86
BONK
$0.00000567
-0.1 %
-2.7 %
-1.2 %
87
JUP
$0.160888
-0.3 %
-2.7 %
11.4%
88
UNI
$3.13
-0.2 %
-3.0 %
-7.7 %
89
SHIB
$0.00000588
-0.3 %
-3.1 %
1.3%
90
APT
$0.84284
0.2%
-3.1 %
-11.4 %
91
XMR
$317.4
-0.2 %
-3.1 %
-3.2 %
92
ARB
$0.091669
0.0 %
-3.2 %
1.8%
93
QNT
$74.27
0.1%
-3.2 %
4.8%
94
PEPE
$0.00000337
0.0%
-3.6 %
1.7%
95
JST
$0.061034
1.1%
-3.9 %
2.5%
96
WLD
$0.261172
0.0%
-4.2 %
-2.9 %
97
RAIN
$0.00733694
-0.4 %
-4.4 %
-8.3 %
98
STABLE
$0.02703095
-1.0 %
-4.8 %
3.7%
99
NIGHT
$0.04211107
0.2%
-5.8 %
-14.4 %
100
HASH
$0.00965242
-0.3 %
-9.9 %
-15.5 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT