#
Name
Price
24h
Total Volume
1
USR
$ 0.27518
167.5%
$608,339
2
JCT
$ 0.00362216
58.1%
$42,180,288
3
ABT
$ 0.362766
57.2%
$3,318,621
4
SKYAI
$ 0.084507
34.3%
$15,882,392
5
SIREN
$ 0.226268
30.8%
$58,860,803
6
STO
$ 0.143064
24.6%
$217,788,755
7
POLYX
$ 0.055342
23.5%
$72,110,167
8
CTSI
$ 0.04704852
23.0%
$131,511,216
9
BR
$ 0.177279
21.7%
$24,442,934
10
DXI
$ 0.0005139
19.5%
$280,705
11
ARIA
$ 0.541149
17.5%
$9,273,822
12
DRV
$ 0.08705
14.4%
$581,184
13
ONG
$ 0.110084
12.9%
$128,715,805
14
BERA
$ 0.464141
12.2%
$29,343,729
15
TRAC
$ 0.306008
11.9%
$8,925,381
16
KERNEL
$ 0.120402
11.1%
$50,880,247
17
SCRT
$ 0.088049
11.1%
$3,558,135
18
KTA
$ 0.170203
10.4%
$2,755,054
19
THETA
$ 0.164152
10.0%
$58,429,390
20
币安人生
$ 0.054295
9.7%
$19,631,008
21
VET
$ 0.00760245
9.1%
$30,858,683
22
TX
$ 0.01128821
9.0%
$601,273
23
EDGE
$ 0.976218
9.0%
$321,100,587
24
HOME
$ 0.02001815
8.6%
$9,563,964
25
ZBCN
$ 0.00263424
7.8%
$6,208,816
26
LINEA
$ 0.00326694
7.6%
$22,954,767
27
DEXE
$ 8.76
7.3%
$13,846,190
28
FLOW
$ 0.03222479
7.1%
$8,754,930
29
UAI
$ 0.202569
6.1%
$4,141,142
30
BAN
$ 0.057014
5.8%
$6,037,960
#
Name
Price
24h
Total Volume
1
$ 0.03482625
-45.3 %
$70,998,796
2
$ 0.167732
-16.4 %
$5,613,333
3
$ 0.348302
-12.7 %
$11,530,148
4
$ 0.060536
-9.4 %
$667,824
5
$ 0.101501
-9.1 %
$92,127,888
6
$ 0.01515181
-8.8 %
$44,390,818
7
$ 0.341368
-8.6 %
$10,751,813
8
$ 0.147593
-8.5 %
$3,842,063
9
$ 0.03880591
-8.4 %
$131,872
10
$ 0.04951482
-8.3 %
$35,510,760
11
$ 0.072732
-8.3 %
$653,979
12
$ 0.152415
-8.2 %
$5,159,664
13
$ 1.74
-7.3 %
$74,811
14
$ 0.01397904
-7.0 %
$300,389
15
$ 0.112591
-6.7 %
$110,851,352
16
$ 0.112438
-6.7 %
$250,579
17
$ 0.02095941
-6.6 %
$6,905,762
18
$ 0.112565
-6.5 %
$2,064,571
19
$ 0.245489
-6.5 %
$15,547,616
20
$ 0.02331746
-6.4 %
$14,277,499
21
$ 0.085413
-6.0 %
$28,167,759
22
$ 0.01335902
-5.8 %
$1,475,222
23
$ 0.085517
-5.8 %
$158,107
24
$ 0.00040859
-5.5 %
$7,620,036
25
$ 1.013
-5.4 %
$2,906,125
26
$ 0.00113536
-5.0 %
$218,643
27
$ 0.04238748
-5.0 %
$69,961,785
28
$ 0.0270608
-4.7 %
$17,353,950
29
$ 0.00140576
-4.6 %
$5,767,144
30
$ 0.00377231
-4.2 %
$704,679
#
Name
Platform
Price
1
LBank
2026-04-02
$0.00362762
58.3%
Trade
2
Coinbase
2026-04-01
$0.04602549
-12.3%
Trade
3
Coinbase
2026-04-01
$0.03757667
5.0%
Trade
4
Bithumb
2026-04-01
$6.98
-1.3%
Trade
5
MEXC
2026-04-01
$65.13
4.4%
Trade
6
Bybit
2026-03-31
$0.976187
9.0%
Trade
7
LBank
2026-03-30
$0.00946696
-15.0%
Trade
8
MEXC
2026-03-27
$0.00152049
-2.4%
Trade
9
Binance
2026-03-26
$4640.84
-0.1%
Trade
10
Kucoin
2026-03-26
$0.152436
-8.2%
Trade
#
Name
Price
1
VET
$0.00760245
1.2%
9.1%
13.5%
2
CAKE
$1.41
1.3%
5.4%
2.8%
3
M
$2.72
0.0 %
4.1%
21.8%
4
XDC
$0.03107725
0.6%
3.9%
1.6%
5
ETC
$8.29
-0.6 %
3.4%
1.9%
6
ZEC
$241.71
1.8%
1.9%
10.5%
7
TRX
$0.317371
-0.1 %
1.2%
1.9%
8
PI
$0.171799
-0.1 %
1.0%
-1.7 %
9
TAO
$308.47
0.0%
0.9%
-4.1 %
10
BNB
$590.01
0.0%
0.8%
-3.6 %
11
FET
$0.235768
-0.4 %
0.8%
1.0%
12
NEAR
$1.23
0.3%
0.8%
4.8%
13
KAS
$0.03140452
0.5%
0.7%
-11.5 %
14
HTX
$0.00000172
0.1%
0.7%
1.3%
15
SKY
$0.074694
0.0%
0.5%
6.1%
16
LTC
$53.13
-0.2 %
0.5%
-1.3 %
17
RENDER
$1.91
0.1%
0.4%
12.3%
18
BTC
$66917
-0.1 %
0.2%
0.9%
19
USDY
$1.13
0.0 %
0.1%
0.2%
20
BCH
$442.14
-0.2 %
0.1%
-7.3 %
21
SOL
$80.09
0.1%
0.0%
-4.0 %
22
JTRSY
$1.099
0.0%
0.0%
0.1%
23
WBT
$51.19
-0.1 %
0.0%
-0.4 %
24
NEXO
$0.858931
-0.2 %
0.0%
-1.7 %
25
USDE
$0.999704
0.0 %
0.0%
0.1%
26
PYUSD
$0.999808
0.0 %
0.0%
0.0 %
27
BFUSD
$0.999519
0.0%
0.0%
0.0%
28
USD1
$0.999906
0.0 %
0.0%
0.1%
29
USDC
$1
0.0 %
0.0%
0.0%
30
A7A5
$0.01235867
0.0 %
0.0%
1.1%
31
USYC
$1.12
0.0%
0.0%
0.2%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USTB
$11.04
0.0%
0.0%
0.1%
34
OUSG
$114.79
0.0%
0.0%
0.1%
35
TUSD
$0.99954
0.0%
0.0 %
0.2%
36
DAI
$0.999882
0.0 %
0.0 %
0.0%
37
USDT
$0.99982
0.0 %
0.0 %
0.0%
38
YLDS
$0.999833
0.0 %
0.0 %
0.0 %
39
USDS
$0.999811
0.0 %
0.0 %
0.0%
40
GHO
$0.999358
0.0 %
0.0 %
0.0%
41
USDTB
$0.999244
0.0 %
0.0 %
0.1%
42
RLUSD
$0.999838
0.0 %
0.0 %
0.0 %
43
USDG
$0.999852
0.0 %
0.0 %
0.0%
44
USDD
$0.999514
-0.1 %
0.0 %
0.0%
45
BDX
$0.079905
0.1%
0.0 %
-3.6 %
46
XAUT
$4640.85
0.2%
-0.1 %
3.3%
47
FIGR_HELOC
$1.033
0.0%
-0.1 %
0.2%
48
USDF
$0.99777
0.0 %
-0.1 %
0.0%
49
XRP
$1.31
-0.2 %
-0.1 %
-2.0 %
50
LEO
$10.06
0.0%
-0.1 %
5.0%
51
ASTER
$0.66133
0.3%
-0.1 %
0.0 %
52
ALGO
$0.121248
0.1%
-0.2 %
47.7%
53
EUTBL
$1.21
0.0 %
-0.2 %
-0.2 %
54
PAXG
$4652.5
0.1%
-0.2 %
3.4%
55
ICP
$2.3
-0.3 %
-0.2 %
2.1%
56
BGB
$1.91
-0.1 %
-0.3 %
-1.6 %
57
USD0
$0.996428
-0.3 %
-0.3 %
-0.2 %
58
MNT
$0.674577
0.1%
-0.3 %
-0.4 %
59
KCS
$8.03
-0.1 %
-0.4 %
1.6%
60
OKB
$82.64
-0.1 %
-0.4 %
-0.5 %
61
ETH
$2048.25
-0.1 %
-0.4 %
2.5%
62
WLFI
$0.09773
-0.1 %
-0.5 %
0.1%
63
ADA
$0.243562
0.0 %
-0.5 %
-1.8 %
64
DOGE
$0.090828
-0.2 %
-0.5 %
-0.1 %
65
POL
$0.092447
-0.3 %
-0.5 %
0.9%
66
DOT
$1.24
-0.2 %
-0.5 %
-3.8 %
67
GT
$6.42
-0.1 %
-0.6 %
-0.7 %
68
LINK
$8.63
-0.1 %
-0.6 %
0.8%
69
TRUMP
$2.84
-0.4 %
-0.7 %
-4.7 %
70
HYPE
$35.68
0.0 %
-0.7 %
-9.6 %
71
FIL
$0.835252
-0.5 %
-0.8 %
2.0%
72
AVAX
$8.86
0.1%
-0.8 %
0.8%
73
CRO
$0.069944
0.0 %
-0.8 %
-2.6 %
74
ATOM
$1.7
0.1%
-0.8 %
1.0%
75
FLR
$0.00754014
-0.1 %
-0.9 %
-2.9 %
76
AAVE
$94.59
0.1%
-0.9 %
-2.6 %
77
PUMP
$0.00165007
0.1%
-1.0 %
-4.0 %
78
SUI
$0.866397
0.0 %
-1.1 %
-2.0 %
79
XLM
$0.161607
0.2%
-1.5 %
-2.7 %
80
TON
$1.23
0.1%
-1.7 %
-0.4 %
81
HBAR
$0.087151
0.2%
-1.7 %
-2.6 %
82
ONDO
$0.256757
-0.4 %
-2.0 %
-2.6 %
83
MORPHO
$1.47
-0.4 %
-2.3 %
-2.7 %
84
ENA
$0.079803
0.2%
-2.4 %
-13.2 %
85
CC
$0.139642
-0.1 %
-2.4 %
-4.1 %
86
BONK
$0.00000567
-0.1 %
-2.5 %
-1.2 %
87
ARB
$0.091568
0.0 %
-2.5 %
1.7%
88
APT
$0.843804
0.4%
-2.7 %
-10.8 %
89
SHIB
$0.00000588
-0.1 %
-2.7 %
0.9%
90
JUP
$0.160796
-0.3 %
-2.9 %
11.4%
91
UNI
$3.12
-0.4 %
-2.9 %
-7.9 %
92
PEPE
$0.00000337
0.0 %
-3.0 %
1.3%
93
RAIN
$0.00733375
-0.4 %
-3.2 %
-8.0 %
94
XMR
$316.24
-0.5 %
-3.3 %
-3.5 %
95
QNT
$74.45
0.1%
-3.4 %
5.1%
96
JST
$0.061333
1.2%
-3.7 %
3.0%
97
WLD
$0.261224
0.5%
-3.8 %
-2.3 %
98
STABLE
$0.0270608
-0.2 %
-4.7 %
3.9%
99
NIGHT
$0.04238748
1.7%
-5.0 %
-13.8 %
100
HASH
$0.00965122
0.0%
-9.9 %
-15.5 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools