#
名前
価格
24時間
総量
1
USR
$ 0.277348
183.2%
$634,771
2
JCT
$ 0.00369617
59.6%
$50,337,471
3
ABT
$ 0.364415
57.6%
$3,614,676
4
SIREN
$ 0.244883
39.9%
$61,194,570
5
POLYX
$ 0.053367
17.6%
$74,209,721
6
STO
$ 0.147207
15.8%
$221,464,355
7
ESPORTS
$ 0.427596
15.4%
$4,567,663
8
BERA
$ 0.474659
15.4%
$54,865,602
9
DXI
$ 0.00048592
15.2%
$268,630
10
CTSI
$ 0.04530707
14.9%
$125,902,764
11
BR
$ 0.167228
14.7%
$24,394,338
12
DRV
$ 0.086981
12.1%
$580,752
13
ARIA
$ 0.524331
11.8%
$8,523,267
14
TRAC
$ 0.303034
11.0%
$14,712,970
15
SCRT
$ 0.087195
10.2%
$3,928,964
16
币安人生
$ 0.056136
10.2%
$19,503,129
17
META
$ 2.3
9.8%
$915,547
18
VET
$ 0.00770149
9.7%
$33,190,726
19
HOME
$ 0.02020922
9.6%
$10,480,504
20
TX
$ 0.01162856
9.2%
$667,782
21
KERNEL
$ 0.118192
9.0%
$49,659,418
22
JELLYJELLY
$ 0.04231647
8.9%
$6,077,524
23
DEXE
$ 8.85
8.5%
$13,850,567
24
LINEA
$ 0.00329775
8.4%
$25,854,276
25
KTA
$ 0.170184
8.1%
$2,695,198
26
BSB
$ 0.236073
7.7%
$24,795,111
27
SAHARA
$ 0.02236022
7.7%
$39,005,094
28
BAN
$ 0.05706
7.4%
$5,795,762
29
THETA
$ 0.161631
7.4%
$60,824,841
30
BSV
$ 16.03
7.1%
$13,665,779
#
名前
価格
24時間
総量
1
$ 0.03797819
-39.0 %
$70,949,780
2
$ 0.03820905
-22.2 %
$19,618,746
3
$ 0.111842
-15.3 %
$75,235,173
4
$ 0.100772
-9.9 %
$80,789,032
5
$ 0.058856
-9.3 %
$984,556
6
$ 0.060893
-9.0 %
$659,455
7
$ 0.01513207
-8.8 %
$44,107,906
8
$ 0.02090196
-8.2 %
$7,008,635
9
$ 0.073198
-8.0 %
$600,714
10
$ 1.69
-7.9 %
$73,543
11
$ 0.096146
-7.5 %
$1,135,581
12
$ 0.03235224
-6.9 %
$5,628,262
13
$ 0.148648
-6.8 %
$3,774,804
14
$ 0.01434185
-6.7 %
$7,668,488
15
$ 0.24061
-6.6 %
$14,777,923
16
$ 0.3498
-6.5 %
$10,697,456
17
$ 0.501919
-6.4 %
$12,694,062
18
$ 0.361993
-6.4 %
$11,244,563
19
$ 0.03964378
-5.8 %
$99,109
20
$ 0.081046
-5.7 %
$11,845,033
21
$ 0.12802
-5.6 %
$7,286,672
22
$ 0.085708
-5.6 %
$25,667,309
23
$ 0.00041349
-5.5 %
$7,530,861
24
$ 0.085822
-5.2 %
$145,622
25
$ 0.01340681
-5.2 %
$957,139
26
$ 0.00265468
-5.2 %
$81,487
27
$ 0.247515
-4.7 %
$6,080,346
28
$ 0.0137307
-4.6 %
$7,503,478
29
$ 1.027
-4.5 %
$3,116,430
30
$ 0.161578
-4.5 %
$30,097,544
#
名前
プラットホーム
価格
1
LBank
2026-04-02
$0.00374449
61.7%
Trade
2
Coinbase
2026-04-01
$0.04833731
-7.3%
Trade
3
Coinbase
2026-04-01
$0.03723659
7.6%
Trade
4
Bithumb
2026-04-01
$7.1
-1.1%
Trade
5
MEXC
2026-04-01
$64.56
0.1%
Trade
6
Bybit
2026-03-31
$0.945908
3.5%
Trade
7
LBank
2026-03-30
$0.00986755
-11.7%
Trade
8
MEXC
2026-03-27
$0.0015047
-7.5%
Trade
9
Binance
2026-03-26
$4643.68
0.1%
Trade
10
Kucoin
2026-03-26
$0.159176
2.8%
Trade
1
VET
$0.00770149
1.1%
9.7%
14.9%
2
CAKE
$1.42
0.2%
5.4%
3.3%
3
ALGO
$0.124214
1.2%
5.2%
51.7%
4
ETC
$8.45
0.7%
5.1%
3.6%
5
XDC
$0.03117935
-0.2 %
3.5%
1.9%
6
ZEC
$243.4
-0.4 %
2.0%
11.5%
7
M
$2.68
-1.5 %
1.7%
21.9%
8
TRX
$0.317088
-0.2 %
1.1%
0.9%
9
NEAR
$1.24
0.3%
1.0%
5.9%
10
PI
$0.172345
0.0%
0.8%
-1.7 %
11
LTC
$53.39
0.2%
0.7%
-1.2 %
12
HTX
$0.00000172
-0.1 %
0.7%
1.2%
13
KAS
$0.03128821
-0.6 %
0.6%
-11.4 %
14
ICP
$2.32
0.3%
0.6%
2.9%
15
TAO
$307.98
-0.3 %
0.6%
-3.8 %
16
BNB
$589.41
-0.1 %
0.4%
-3.5 %
17
SKY
$0.07455
-0.2 %
0.3%
5.5%
18
BTC
$67111
-0.1 %
0.1%
1.2%
19
USDF
$0.998448
0.0%
0.1%
-0.1 %
20
LEO
$10.08
0.1%
0.1%
5.2%
21
USD0
$0.997221
0.0 %
0.1%
-0.1 %
22
BDX
$0.079992
0.0 %
0.1%
-3.4 %
23
XAUT
$4643.81
0.0%
0.1%
3.4%
24
HASH
$0.01063976
-0.2 %
0.0%
-7.0 %
25
JTRSY
$1.099
0.0%
0.0%
0.1%
26
BFUSD
$0.9997
0.0%
0.0%
0.1%
27
USDE
$0.999806
0.0%
0.0%
0.1%
28
USDC
$1
0.0 %
0.0%
0.0%
29
SOL
$80.17
0.0 %
0.0%
-3.3 %
30
A7A5
$0.01235977
0.0%
0.0%
1.1%
31
TUSD
$0.999424
0.0 %
0.0%
0.2%
32
GHO
$0.999463
0.0 %
0.0%
0.0%
33
USYC
$1.12
0.0%
0.0%
0.2%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USTB
$11.04
0.0%
0.0%
0.1%
36
OUSG
$114.79
0.0%
0.0%
0.1%
37
USDG
$1
0.0%
0.0 %
0.0%
38
USDTB
$0.999739
0.0%
0.0 %
0.0 %
39
USDT
$0.999906
0.0%
0.0 %
0.1%
40
YLDS
$0.999917
0.0%
0.0 %
0.0 %
41
USD1
$0.999929
0.0%
0.0 %
0.1%
42
DAI
$0.999887
0.0 %
0.0 %
0.0%
43
USDS
$0.99984
0.0 %
0.0 %
0.0%
44
PYUSD
$1
0.0 %
0.0 %
0.0%
45
ASTER
$0.660207
-0.2 %
0.0 %
-0.2 %
46
RLUSD
$0.999917
0.0 %
0.0 %
0.0%
47
DOT
$1.26
0.9%
0.0 %
-2.4 %
48
NEXO
$0.859662
0.0 %
0.0 %
-0.8 %
49
WBT
$51.28
-0.1 %
0.0 %
0.1%
50
FIGR_HELOC
$1.033
0.0%
-0.1 %
0.2%
51
USDD
$0.999951
-0.1 %
-0.1 %
0.1%
52
FET
$0.239267
0.2%
-0.1 %
1.6%
53
PAXG
$4654.72
0.0 %
-0.1 %
3.4%
54
BGB
$1.91
0.1%
-0.1 %
-1.3 %
55
RENDER
$1.91
0.1%
-0.2 %
13.6%
56
EUTBL
$1.21
0.0%
-0.2 %
-0.2 %
57
BCH
$442.44
0.0 %
-0.2 %
-7.4 %
58
USDY
$1.12
0.0 %
-0.3 %
-0.2 %
59
WLFI
$0.098354
0.1%
-0.3 %
0.3%
60
HYPE
$35.87
0.2%
-0.3 %
-9.2 %
61
KCS
$8.05
0.1%
-0.3 %
2.7%
62
MNT
$0.674346
0.0 %
-0.3 %
-0.6 %
63
DOGE
$0.091027
0.0%
-0.4 %
-0.4 %
64
ATOM
$1.7
0.4%
-0.4 %
1.5%
65
TRUMP
$2.85
0.1%
-0.4 %
-4.1 %
66
ADA
$0.244734
-0.1 %
-0.5 %
-1.5 %
67
OKB
$82.82
0.1%
-0.5 %
-0.3 %
68
GT
$6.44
0.1%
-0.5 %
-0.8 %
69
AAVE
$94.81
-0.2 %
-0.5 %
-2.0 %
70
ETH
$2050.19
-0.1 %
-0.6 %
2.7%
71
PUMP
$0.00166098
0.1%
-0.6 %
-3.6 %
72
CRO
$0.070019
-0.1 %
-0.7 %
-2.5 %
73
POL
$0.092696
0.2%
-0.7 %
1.1%
74
SUI
$0.870592
0.1%
-0.7 %
-1.4 %
75
LINK
$8.66
-0.1 %
-0.7 %
1.4%
76
AVAX
$8.89
-0.1 %
-0.8 %
0.9%
77
XRP
$1.31
-0.3 %
-0.8 %
-1.9 %
78
JUP
$0.16214
0.5%
-0.8 %
12.7%
79
FLR
$0.00754653
0.0 %
-0.8 %
-2.4 %
80
FIL
$0.841028
0.6%
-1.0 %
2.5%
81
ENA
$0.080889
0.6%
-1.3 %
-11.2 %
82
XLM
$0.161974
0.0 %
-1.4 %
-2.2 %
83
BONK
$0.0000057
0.3%
-1.6 %
-1.1 %
84
ONDO
$0.257993
0.2%
-1.6 %
-3.8 %
85
TON
$1.23
-0.1 %
-1.6 %
-0.8 %
86
ARB
$0.092247
0.5%
-1.7 %
2.0%
87
HBAR
$0.087202
-0.1 %
-1.8 %
-2.9 %
88
RAIN
$0.00735782
0.4%
-2.0 %
-7.1 %
89
SHIB
$0.0000059
0.1%
-2.3 %
1.0%
90
APT
$0.847117
0.3%
-2.3 %
-10.9 %
91
PEPE
$0.00000338
0.2%
-2.3 %
1.7%
92
MORPHO
$1.47
-0.4 %
-2.4 %
-2.3 %
93
UNI
$3.13
0.0%
-2.4 %
-7.2 %
94
XMR
$316.25
-0.2 %
-2.5 %
-2.5 %
95
CC
$0.139264
0.0 %
-2.6 %
-6.1 %
96
JST
$0.061405
0.2%
-2.9 %
2.8%
97
QNT
$73.51
-0.4 %
-3.5 %
3.6%
98
WLD
$0.262644
0.5%
-3.8 %
-2.6 %
99
STABLE
$0.02693912
-0.2 %
-4.3 %
4.3%
100
NIGHT
$0.04211729
-0.8 %
-4.5 %
-16.1 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール