#
項目
價格
24小時
總容量
1
USR
$ 0.27735
181.9%
$634,755
2
JCT
$ 0.00382021
63.9%
$51,445,998
3
ABT
$ 0.372055
61.3%
$3,717,500
4
SIREN
$ 0.258783
44.6%
$64,320,664
5
STO
$ 0.149693
20.2%
$224,648,108
6
POLYX
$ 0.053523
18.6%
$74,634,551
7
ESPORTS
$ 0.428802
15.7%
$4,765,911
8
BERA
$ 0.473086
15.4%
$88,247,364
9
DXI
$ 0.00048694
15.1%
$271,242
10
CTSI
$ 0.04540876
12.6%
$124,682,646
11
DRV
$ 0.087604
12.5%
$570,419
12
BR
$ 0.17259
12.5%
$23,952,957
13
TRAC
$ 0.304633
11.3%
$8,895,753
14
SCRT
$ 0.087233
10.4%
$3,904,174
15
KERNEL
$ 0.118988
10.1%
$49,812,457
16
HOME
$ 0.02022579
9.4%
$10,526,484
17
ONG
$ 0.109475
9.4%
$104,570,558
18
DEXE
$ 8.82
9.4%
$13,488,096
19
TX
$ 0.01163296
9.0%
$668,648
20
MASK
$ 0.481291
8.9%
$15,419,781
21
VET
$ 0.00760713
8.9%
$33,759,954
22
币安人生
$ 0.055943
8.9%
$19,666,923
23
ZBCN
$ 0.0026464
8.6%
$6,399,251
24
LINEA
$ 0.00329095
8.4%
$26,032,930
25
META
$ 2.3
8.2%
$913,534
26
KTA
$ 0.170204
8.0%
$2,671,225
27
BAN
$ 0.057101
8.0%
$5,756,178
28
SAHARA
$ 0.0223771
7.3%
$38,865,514
29
ARIA
$ 0.525372
7.2%
$8,692,240
30
THETA
$ 0.161096
7.1%
$61,124,860
#
項目
價格
24小時
總容量
1
$ 0.03819465
-36.0 %
$69,688,152
2
$ 0.03807303
-21.5 %
$19,516,947
3
$ 0.111446
-18.9 %
$71,009,810
4
$ 0.058805
-9.1 %
$1,016,530
5
$ 0.061095
-8.8 %
$658,126
6
$ 0.01519364
-8.4 %
$44,181,398
7
$ 0.0207964
-8.1 %
$7,012,986
8
$ 0.101259
-7.9 %
$77,273,651
9
$ 0.095828
-7.5 %
$1,146,390
10
$ 0.01429702
-7.3 %
$7,766,331
11
$ 0.03246142
-7.1 %
$5,660,885
12
$ 0.501851
-7.0 %
$12,252,554
13
$ 0.073112
-7.0 %
$219,773
14
$ 0.359
-6.7 %
$11,065,385
15
$ 1.69
-6.7 %
$72,630
16
$ 0.149001
-6.4 %
$3,737,295
17
$ 0.0392561
-6.4 %
$98,147
18
$ 0.241962
-6.1 %
$14,830,586
19
$ 0.01335369
-5.8 %
$1,424,416
20
$ 0.01851785
-5.7 %
$11,276,258
21
$ 0.128148
-5.7 %
$7,186,692
22
$ 0.161685
-5.5 %
$27,881,380
23
$ 0.04983882
-5.5 %
$39,415,801
24
$ 0.00041377
-5.5 %
$7,451,093
25
$ 0.086049
-5.4 %
$25,480,647
26
$ 0.00264822
-5.4 %
$80,738
27
$ 0.086114
-5.4 %
$147,121
28
$ 0.352762
-5.2 %
$9,280,297
29
$ 0.981096
-5.1 %
$21,821,830
30
$ 0.117161
-5.0 %
$109,702,457
#
項目
平台
價格
1
LBank
2026-04-02
$0.00382021
63.9%
Trade
2
Coinbase
2026-04-01
$0.04864795
-6.8%
Trade
3
Coinbase
2026-04-01
$0.03709003
6.5%
Trade
4
Bithumb
2026-04-01
$7.04
-3.4%
Trade
5
MEXC
2026-04-01
$64.34
-0.2%
Trade
6
Bybit
2026-03-31
$0.944696
0.3%
Trade
7
LBank
2026-03-30
$0.00967537
-13.3%
Trade
8
MEXC
2026-03-27
$0.00150381
-6.9%
Trade
9
Binance
2026-03-26
$4644.34
0.0%
Trade
10
Kucoin
2026-03-26
$0.158325
5.1%
Trade
1
VET
$0.00760713
0.0 %
8.9%
13.5%
2
ETC
$8.46
0.3%
5.3%
3.8%
3
ALGO
$0.124057
0.1%
3.7%
51.5%
4
XDC
$0.03107454
-0.5 %
3.2%
1.6%
5
ZEC
$244.56
-0.5 %
2.6%
12.0%
6
M
$2.69
-0.8 %
2.2%
22.7%
7
NEAR
$1.24
0.7%
1.8%
6.4%
8
TRX
$0.31723
0.1%
1.1%
1.0%
9
PI
$0.172567
0.2%
1.1%
-1.6 %
10
LTC
$53.43
0.2%
1.0%
-1.1 %
11
HTX
$0.00000172
0.0%
0.8%
1.2%
12
ICP
$2.32
0.7%
0.7%
3.0%
13
KAS
$0.03134097
0.0 %
0.6%
-11.2 %
14
SKY
$0.074613
0.0%
0.4%
5.6%
15
BNB
$589.44
0.0 %
0.3%
-3.5 %
16
DOT
$1.26
0.8%
0.2%
-2.3 %
17
TAO
$308.24
0.0 %
0.2%
-3.7 %
18
USDF
$0.998715
0.0%
0.2%
0.0 %
19
HASH
$0.01063763
-0.2 %
0.1%
-7.0 %
20
LEO
$10.07
0.1%
0.1%
5.2%
21
SOL
$80.2
0.1%
0.1%
-3.3 %
22
ASTER
$0.660278
0.0 %
0.1%
-0.2 %
23
TRUMP
$2.86
0.5%
0.1%
-3.8 %
24
XAUT
$4644.34
0.0%
0.0%
3.4%
25
BDX
$0.079978
0.0 %
0.0%
-3.4 %
26
BTC
$67106
0.0 %
0.0%
1.2%
27
JTRSY
$1.099
0.0%
0.0%
0.1%
28
RLUSD
$1
0.0%
0.0%
0.0%
29
TUSD
$0.999645
0.0 %
0.0%
0.2%
30
USDE
$0.999765
0.0%
0.0%
0.1%
31
PYUSD
$0.999961
0.0 %
0.0%
0.0%
32
USDC
$1
0.0%
0.0%
0.0%
33
BFUSD
$0.999601
0.0%
0.0%
0.1%
34
USD1
$0.999812
0.0 %
0.0%
0.0%
35
BGB
$1.91
0.2%
0.0%
-1.3 %
36
A7A5
$0.01235975
0.0%
0.0%
1.1%
37
GHO
$0.999482
0.0%
0.0%
0.0%
38
OUSG
$114.79
0.0%
0.0%
0.1%
39
BUIDL
$1
0.0%
0.0%
0.0%
40
USTB
$11.04
0.0%
0.0%
0.1%
41
USYC
$1.12
0.0%
0.0%
0.2%
42
USDS
$0.999841
0.0 %
0.0 %
0.0%
43
USDT
$0.999887
0.0%
0.0 %
0.1%
44
USDD
$1
0.0 %
0.0 %
0.1%
45
DAI
$0.9999
0.0 %
0.0 %
0.0%
46
USDG
$1
0.0%
0.0 %
0.0%
47
JUP
$0.162395
0.6%
0.0 %
12.9%
48
YLDS
$0.999835
0.0 %
0.0 %
0.0 %
49
WBT
$51.31
0.0 %
0.0 %
0.1%
50
USDTB
$0.999592
0.0 %
0.0 %
-0.1 %
51
FIGR_HELOC
$1.033
0.0%
-0.1 %
0.2%
52
USD0
$0.997491
0.0 %
-0.1 %
-0.1 %
53
FET
$0.238733
-0.1 %
-0.1 %
1.4%
54
ZRO
$1.92
0.4%
-0.1 %
-6.1 %
55
POL
$0.092725
0.2%
-0.1 %
1.1%
56
PAXG
$4655.09
0.0 %
-0.1 %
3.4%
57
BCH
$442.62
0.1%
-0.2 %
-7.3 %
58
KCS
$8.06
0.2%
-0.2 %
2.7%
59
EUTBL
$1.21
0.0%
-0.2 %
-0.2 %
60
RENDER
$1.91
-0.1 %
-0.3 %
13.2%
61
USDY
$1.12
0.0 %
-0.3 %
-0.2 %
62
HYPE
$35.85
0.2%
-0.3 %
-9.3 %
63
ADA
$0.244792
-0.1 %
-0.3 %
-1.5 %
64
ATOM
$1.7
0.4%
-0.4 %
1.5%
65
WLFI
$0.098523
0.2%
-0.4 %
0.4%
66
NEXO
$0.859745
0.0 %
-0.4 %
-0.8 %
67
DOGE
$0.09107
0.0 %
-0.4 %
-0.4 %
68
FIL
$0.842273
0.7%
-0.5 %
2.6%
69
OKB
$82.85
0.1%
-0.5 %
-0.3 %
70
CRO
$0.070023
0.0%
-0.6 %
-2.5 %
71
AAVE
$94.87
0.0 %
-0.6 %
-2.0 %
72
PUMP
$0.00166046
0.0%
-0.6 %
-3.6 %
73
ETH
$2051.29
0.0 %
-0.7 %
2.7%
74
SUI
$0.871285
0.3%
-0.7 %
-1.3 %
75
LINK
$8.66
0.0%
-0.8 %
1.5%
76
FLR
$0.00754415
0.0 %
-0.9 %
-2.4 %
77
AVAX
$8.9
0.1%
-0.9 %
1.0%
78
MNT
$0.671883
-0.4 %
-0.9 %
-0.9 %
79
XRP
$1.31
-0.3 %
-1.1 %
-1.9 %
80
GT
$6.44
-0.2 %
-1.1 %
-0.8 %
81
TON
$1.23
0.1%
-1.2 %
-0.7 %
82
XLM
$0.162038
0.0 %
-1.3 %
-2.1 %
83
ENA
$0.08079
0.3%
-1.5 %
-11.3 %
84
ARB
$0.092183
0.4%
-1.6 %
2.0%
85
BONK
$0.0000057
0.3%
-1.7 %
-1.0 %
86
ONDO
$0.257818
0.1%
-1.7 %
-3.9 %
87
RAIN
$0.00738194
0.9%
-1.7 %
-6.8 %
88
HBAR
$0.087147
-0.2 %
-2.0 %
-2.9 %
89
APT
$0.846984
0.3%
-2.1 %
-10.9 %
90
UNI
$3.14
0.3%
-2.1 %
-7.1 %
91
SHIB
$0.0000059
0.0%
-2.3 %
1.0%
92
PEPE
$0.00000338
0.3%
-2.4 %
1.7%
93
MORPHO
$1.47
-0.1 %
-2.4 %
-2.5 %
94
JST
$0.061499
0.4%
-2.5 %
2.9%
95
CC
$0.139327
0.1%
-2.6 %
-6.1 %
96
XMR
$315.81
-0.2 %
-2.8 %
-2.7 %
97
WLD
$0.263686
0.8%
-3.3 %
-2.2 %
98
QNT
$73.73
0.0 %
-3.3 %
3.9%
99
STABLE
$0.02690311
-0.5 %
-4.4 %
4.2%
100
NIGHT
$0.042091
-1.5 %
-4.6 %
-16.1 %

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具