#
نام
قیمت
24 گھنٹے
کل حجم
1
USR
$ 0.278913
177.2%
$636,835
2
JCT
$ 0.00373523
62.9%
$45,200,478
3
ABT
$ 0.362942
56.7%
$3,426,709
4
SIREN
$ 0.230081
32.9%
$59,071,340
5
STO
$ 0.15128
25.5%
$225,877,066
6
POLYX
$ 0.055684
24.0%
$73,304,198
7
BR
$ 0.17452
19.4%
$25,004,321
8
ARIA
$ 0.539623
18.6%
$9,095,161
9
CTSI
$ 0.04509918
17.8%
$127,907,163
10
DXI
$ 0.00050089
16.5%
$274,634
11
DRV
$ 0.08742
14.8%
$582,636
12
SKYAI
$ 0.071367
13.8%
$17,801,067
13
SCRT
$ 0.088696
12.3%
$3,725,305
14
TRAC
$ 0.303697
11.3%
$14,647,080
15
KERNEL
$ 0.121194
11.0%
$50,778,784
16
BERA
$ 0.45589
10.3%
$51,811,166
17
THETA
$ 0.164399
10.2%
$59,559,031
18
ONG
$ 0.107728
10.2%
$124,787,528
19
KTA
$ 0.17004
9.9%
$2,773,271
20
ESPORTS
$ 0.408986
9.8%
$2,689,717
21
ZBCN
$ 0.00268678
9.7%
$6,299,224
22
币安人生
$ 0.055004
9.6%
$19,579,117
23
VET
$ 0.00761064
9.3%
$32,141,080
24
LINEA
$ 0.00332662
9.3%
$24,409,087
25
TX
$ 0.01149304
9.1%
$668,232
26
HOME
$ 0.01999701
8.5%
$9,562,314
27
SAHARA
$ 0.02266927
8.0%
$34,264,641
28
BSV
$ 16.03
7.5%
$12,607,008
29
DEXE
$ 8.85
7.5%
$14,016,104
30
EDGE
$ 0.963711
7.1%
$322,587,723
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.0352092
-43.8 %
$70,171,381
2
$ 0.170201
-14.7 %
$5,820,638
3
$ 0.0386475
-11.5 %
$132,186
4
$ 0.348835
-11.3 %
$11,324,279
5
$ 0.342248
-10.1 %
$10,794,796
6
$ 0.146594
-9.1 %
$3,913,294
7
$ 0.01511736
-9.0 %
$44,227,191
8
$ 0.072677
-8.9 %
$585,561
9
$ 0.101309
-8.8 %
$91,438,891
10
$ 0.060901
-8.7 %
$665,534
11
$ 1.73
-7.3 %
$73,711
12
$ 0.01402416
-6.7 %
$300,291
13
$ 0.096771
-6.3 %
$1,123,888
14
$ 0.152449
-6.2 %
$5,032,706
15
$ 0.502454
-5.8 %
$13,236,359
16
$ 0.246501
-5.8 %
$6,348,905
17
$ 0.244058
-5.7 %
$15,285,517
18
$ 0.060336
-5.7 %
$1,069,762
19
$ 0.04989794
-5.6 %
$34,987,810
20
$ 0.01339843
-5.5 %
$1,470,320
21
$ 0.00112763
-5.5 %
$219,091
22
$ 0.085886
-5.5 %
$27,264,881
23
$ 0.113922
-5.4 %
$2,039,280
24
$ 0.113967
-5.3 %
$246,005
25
$ 0.085979
-5.2 %
$157,678
26
$ 0.081802
-5.2 %
$12,353,486
27
$ 1.014
-4.8 %
$3,051,094
28
$ 0.00041211
-4.7 %
$7,746,545
29
$ 0.114271
-4.7 %
$110,634,796
30
$ 0.02682385
-4.6 %
$17,107,048
#
نام
پلیٹ فارم
قیمت
1
LBank
2026-04-02
$0.00373523
62.9%
Trade
2
Coinbase
2026-04-01
$0.0485666
-7.8%
Trade
3
Coinbase
2026-04-01
$0.03756484
6.4%
Trade
4
Bithumb
2026-04-01
$6.98
-0.9%
Trade
5
MEXC
2026-04-01
$65.06
2.5%
Trade
6
Bybit
2026-03-31
$0.963711
7.1%
Trade
7
LBank
2026-03-30
$0.00951311
-12.4%
Trade
8
MEXC
2026-03-27
$0.00151694
-2.9%
Trade
9
Binance
2026-03-26
$4641.68
0.0%
Trade
10
Kucoin
2026-03-26
$0.152452
-6.4%
Trade
1
VET
$0.00761064
1.5%
9.3%
13.9%
2
CAKE
$1.42
1.7%
5.7%
3.4%
3
ETC
$8.36
0.7%
4.4%
2.8%
4
XDC
$0.03123418
0.8%
4.3%
2.1%
5
M
$2.72
-0.4 %
3.0%
21.9%
6
ZEC
$244.11
2.0%
2.5%
11.8%
7
TRX
$0.317614
0.0%
1.2%
2.0%
8
PI
$0.172027
0.2%
1.1%
-2.0 %
9
FET
$0.237867
0.6%
1.0%
0.7%
10
KAS
$0.03147037
0.4%
1.0%
-11.3 %
11
NEAR
$1.23
0.4%
0.8%
6.1%
12
BNB
$589.99
0.0 %
0.7%
-3.5 %
13
TAO
$309.55
0.4%
0.7%
-2.1 %
14
HTX
$0.00000172
0.0%
0.7%
1.3%
15
LTC
$53.27
0.3%
0.7%
-0.8 %
16
ALGO
$0.121339
0.0%
0.7%
47.8%
17
ICP
$2.31
0.5%
0.5%
2.9%
18
SKY
$0.074824
0.2%
0.4%
6.3%
19
BTC
$67149
0.3%
0.4%
1.3%
20
WBT
$51.33
0.2%
0.3%
0.0 %
21
SOL
$80.22
0.3%
0.3%
-3.3 %
22
RENDER
$1.91
0.1%
0.3%
12.4%
23
NEXO
$0.859364
0.0 %
0.1%
-1.2 %
24
BDX
$0.080037
0.1%
0.1%
-3.5 %
25
LEO
$10.07
0.2%
0.1%
5.1%
26
USDD
$1
0.0%
0.1%
0.1%
27
USDF
$0.998638
-0.1 %
0.1%
0.1%
28
ASTER
$0.662056
0.3%
0.0%
0.0%
29
USDTB
$0.999764
0.0%
0.0%
-0.1 %
30
JTRSY
$1.099
0.0%
0.0%
0.1%
31
USDY
$1.13
-0.1 %
0.0%
0.2%
32
BFUSD
$0.999518
0.0%
0.0%
0.0%
33
RLUSD
$1
0.0%
0.0%
0.0%
34
USD1
$1
0.0%
0.0%
0.1%
35
USDE
$0.999709
0.0%
0.0%
0.1%
36
USDC
$1
0.0 %
0.0%
0.0%
37
USDS
$0.999892
0.0%
0.0%
0.0%
38
DAI
$0.999977
0.0%
0.0%
0.0%
39
PYUSD
$1
0.0%
0.0%
0.0%
40
USYC
$1.12
0.0%
0.0%
0.2%
41
BUIDL
$1
0.0%
0.0%
0.0%
42
USTB
$11.04
0.0%
0.0%
0.1%
43
OUSG
$114.79
0.0%
0.0%
0.1%
44
A7A5
$0.01235913
0.0 %
0.0 %
1.1%
45
USDT
$0.99986
0.0%
0.0 %
0.1%
46
YLDS
$0.999911
0.0 %
0.0 %
0.0 %
47
USDG
$1
0.0%
0.0 %
0.0%
48
TUSD
$0.999372
0.0 %
0.0 %
0.2%
49
XAUT
$4641.68
0.1%
0.0 %
3.3%
50
GHO
$0.999296
0.0 %
0.0 %
0.0%
51
HYPE
$35.8
0.3%
-0.1 %
-9.2 %
52
FIGR_HELOC
$1.033
0.0%
-0.1 %
0.2%
53
XRP
$1.31
0.0%
-0.1 %
-1.7 %
54
BGB
$1.91
0.2%
-0.1 %
-1.5 %
55
BCH
$442.57
0.0%
-0.1 %
-7.4 %
56
KCS
$8.05
0.2%
-0.2 %
1.8%
57
PAXG
$4653.8
0.1%
-0.2 %
3.4%
58
ADA
$0.244562
0.3%
-0.2 %
-1.1 %
59
PUMP
$0.00165797
0.3%
-0.2 %
-3.3 %
60
EUTBL
$1.21
0.0%
-0.2 %
-0.2 %
61
LINK
$8.66
0.3%
-0.3 %
1.6%
62
ETH
$2053.93
0.2%
-0.3 %
2.8%
63
WLFI
$0.098261
0.4%
-0.3 %
0.6%
64
MNT
$0.674532
0.1%
-0.3 %
-0.4 %
65
AAVE
$95.05
0.4%
-0.3 %
-2.1 %
66
GT
$6.43
0.0%
-0.3 %
-0.6 %
67
USD0
$0.997921
0.1%
-0.3 %
0.0 %
68
DOT
$1.24
-0.1 %
-0.3 %
-3.5 %
69
POL
$0.092626
0.1%
-0.4 %
1.1%
70
OKB
$82.77
0.1%
-0.4 %
-0.3 %
71
AVAX
$8.89
0.4%
-0.5 %
1.2%
72
ATOM
$1.7
-0.1 %
-0.5 %
1.0%
73
DOGE
$0.091004
0.1%
-0.5 %
0.1%
74
TRUMP
$2.85
-0.1 %
-0.5 %
-4.5 %
75
CRO
$0.07008
0.2%
-0.7 %
-2.4 %
76
SUI
$0.869787
0.5%
-0.7 %
-1.4 %
77
FIL
$0.836
-0.1 %
-0.7 %
2.1%
78
FLR
$0.00754861
0.0%
-0.8 %
-2.3 %
79
XLM
$0.162021
0.0%
-1.3 %
-2.5 %
80
ARB
$0.091918
0.3%
-1.7 %
2.4%
81
HBAR
$0.087291
0.3%
-1.8 %
-2.5 %
82
ONDO
$0.257434
-0.2 %
-1.8 %
-2.5 %
83
ENA
$0.080241
0.4%
-1.9 %
-12.7 %
84
TON
$1.23
-0.1 %
-1.9 %
-0.6 %
85
MORPHO
$1.48
0.3%
-2.0 %
-2.1 %
86
JUP
$0.161017
0.1%
-2.1 %
11.5%
87
BONK
$0.00000568
0.2%
-2.1 %
-1.0 %
88
UNI
$3.13
0.2%
-2.2 %
-7.3 %
89
CC
$0.13946
-0.3 %
-2.3 %
-4.7 %
90
SHIB
$0.0000059
0.2%
-2.4 %
1.3%
91
APT
$0.844611
0.4%
-2.5 %
-10.7 %
92
RAIN
$0.00732748
-0.5 %
-2.8 %
-8.1 %
93
XMR
$316.57
-0.4 %
-2.9 %
-3.1 %
94
PEPE
$0.00000337
0.0 %
-3.0 %
1.3%
95
NIGHT
$0.04274574
1.8%
-3.5 %
-12.2 %
96
JST
$0.06112
0.2%
-3.6 %
2.7%
97
WLD
$0.26111
0.2%
-4.0 %
-2.3 %
98
QNT
$73.8
-0.8 %
-4.2 %
3.9%
99
STABLE
$0.02683228
-0.9 %
-4.4 %
3.8%
100
HASH
$0.00950948
-1.5 %
-11.2 %
-16.8 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز