#
Name
Price
24h
Total Volume
1
XFLOKI
$ 0.129326
546,890.2%
$1,188,531
2
TRILLIONS
$ 0.02269215
7,742.0%
$3,283,460
3
ON
$ 0.183614
53.9%
$2,630,119
4
BBT
$ 0.383327
28.2%
$280,868
5
FAI
$ 0.0052372
25.6%
$6,152,018
6
BSB
$ 0.216973
25.0%
$25,782,944
7
STG
$ 0.248295
21.8%
$63,048,183
8
KNC
$ 0.164029
17.6%
$102,208,662
9
ARIA
$ 0.335633
17.5%
$27,621,606
10
SHFL
$ 0.311686
14.2%
$2,282,761
11
ICNT
$ 0.441406
13.0%
$7,311,994
12
IRYS
$ 0.02125244
11.9%
$4,840,320
13
VENOM
$ 0.02478916
11.2%
$1,001,182
14
MET
$ 0.151188
11.2%
$34,270,188
15
RAVE
$ 0.307042
10.2%
$6,043,140
16
TRADOOR
$ 2.78
9.4%
$22,782,326
17
JCT
$ 0.00318151
9.2%
$8,676,649
18
ANKR
$ 0.00521154
8.8%
$90,819,651
19
VCNT
$ 18.39
8.5%
$498,248
20
APR
$ 0.154989
7.7%
$12,760,636
21
STO
$ 0.104513
7.2%
$14,417,857
22
TBK
$ 0.483745
7.1%
$288,613
23
SWFTC
$ 0.00368131
6.4%
$3,173,569
24
ARC
$ 0.04584005
6.4%
$6,107,334
25
KAVA
$ 0.054873
5.8%
$18,191,734
26
CPOOL
$ 0.02532911
5.6%
$17,807,566
27
WKC
$ 0.0000001
5.6%
$407,380
28
LDO
$ 0.30381
5.4%
$52,891,135
29
KAG
$ 71.07
4.9%
$695,560
30
BIRB
$ 0.137771
4.2%
$8,048,680
#
Name
Price
24h
Total Volume
1
$ 0.809608
-51.8 %
$74,431,669
2
$ 0.02548681
-31.9 %
$1,266,530
3
$ 0.122678
-24.1 %
$22,784,990
4
$ 0.153144
-20.2 %
$7,685,722
5
$ 0.251702
-19.0 %
$16,698,167
6
$ 12.93
-18.3 %
$39,686,085
7
$ 11.38
-14.8 %
$5,437,126
8
$ 7.1
-14.3 %
$2,440,366
9
$ 0.172548
-14.2 %
$71,098
10
$ 0.122364
-14.1 %
$3,646,304
11
$ 9.62
-13.9 %
$2,259,653
12
$ 0.00162689
-12.8 %
$1,107,977
13
$ 0.01637804
-12.7 %
$16,523,988
14
$ 0.01715682
-12.4 %
$3,229,879
15
$ 0.184517
-12.3 %
$74,055,528
16
$ 0.04637832
-12.1 %
$9,774,530
17
$ 0.082007
-11.8 %
$9,863,366
18
$ 0.189418
-11.7 %
$30,140,519
19
$ 0.257544
-11.6 %
$174,762,280
20
$ 0.516804
-10.9 %
$18,268,840
21
$ 25.21
-10.9 %
$6,087,510
22
$ 0.04210548
-10.8 %
$9,857,703
23
$ 0.466548
-10.8 %
$163,604,323
24
$ 0.10859
-10.7 %
$1,803,421
25
$ 0.111193
-10.7 %
$21,403,260
26
$ 0.133903
-10.5 %
$11,832,225
27
$ 9.41
-10.4 %
$1,109,574
28
$ 8.77
-10.3 %
$3,126,052
29
$ 0.02316885
-10.1 %
$356,641
30
$ 0.376441
-9.9 %
$44,112,658
#
Name
Platform
Price
1
Binance
2026-03-26
$4491.4
2.3%
Trade
2
Coinbase
2026-03-26
$0.153107
-20.5%
Trade
3
Gate.io
2026-03-26
$0.999828
0.0%
Trade
4
MEXC
2026-03-24
$0.00013054
-30.4%
Trade
5
Kraken
2026-03-23
$81.32
-4.4%
Trade
6
MEXC
2026-03-23
$18.02
-1.4%
Trade
7
MEXC
2026-03-23
$74.52
-8.1%
Trade
8
MEXC
2026-03-23
$37.7
-6.5%
Trade
9
MEXC
2026-03-23
$242.45
-1.1%
Trade
10
MEXC
2026-03-23
$851.22
-3.2%
Trade
11
MEXC
2026-03-23
$28.13
-1.6%
Trade
12
MEXC
2026-03-23
$274.45
0.0%
Trade
13
MEXC
2026-03-23
$100.79
-5.4%
Trade
14
MEXC
2026-03-23
$60.75
-8.9%
Trade
15
MEXC
2026-03-21
$0.00064412
-20.5%
Trade
16
Kraken
2026-03-20
$0.01521744
-41.4%
Trade
17
Bithumb
2026-03-20
$0.03354544
-5.4%
Trade
18
Kraken
2026-03-19
$0.00071
-9.0%
Trade
19
Bitget
2026-03-18
$63.21
2.3%
Trade
20
MEXC
2026-03-18
$0.02566429
-2.8%
Trade
21
Binance
2026-03-18
$0.0119971
-6.8%
Trade
22
Bithumb
2026-03-18
$0.0231317
-10.0%
Trade
23
Kucoin
2026-03-17
$4487.26
2.2%
Trade
24
Kraken
2026-03-16
$0.00359489
-1.9%
Trade
25
Binance
2026-03-16
$0.143578
-1.2%
Trade
26
MEXC
2026-03-16
$0.00012094
-24.4%
Trade
#
Name
Price
1
ONDO
$0.272475
0.2%
2.6%
5.8%
2
PAXG
$4500.94
0.0%
2.4%
-0.4 %
3
XAUT
$4491.61
-0.2 %
2.3%
-0.4 %
4
BCH
$470.74
0.9%
2.0%
0.5%
5
M
$2.21
2.1%
1.7%
30.8%
6
FIGR_HELOC
$1.032
0.1%
1.6%
3.0%
7
STABLE
$0.02639096
0.5%
0.8%
2.5%
8
LEO
$9.55
0.0%
0.4%
3.8%
9
JST
$0.059597
0.1%
0.3%
-1.0 %
10
USDTB
$1.001
0.2%
0.1%
0.1%
11
USDY
$1.12
-0.2 %
0.1%
-0.4 %
12
CC
$0.14076
-0.2 %
0.1%
-2.3 %
13
BDX
$0.083037
-0.1 %
0.1%
2.7%
14
USDF
$0.998405
0.0 %
0.1%
0.0%
15
EUTBL
$1.21
0.2%
0.1%
-0.1 %
16
USD1
$0.999571
0.0%
0.0%
0.0%
17
YLDS
$0.999956
0.0 %
0.0%
0.0 %
18
PYUSD
$0.999698
0.0%
0.0%
0.0%
19
OUSG
$114.73
0.0%
0.0%
0.1%
20
TRX
$0.310788
0.0%
0.0%
0.4%
21
USTB
$11.03
0.0%
0.0%
0.1%
22
JTRSY
$1.098
0.0%
0.0%
0.1%
23
USYC
$1.12
0.0 %
0.0%
0.1%
24
USDG
$0.999823
0.0%
0.0%
0.0 %
25
USD0
$0.996664
-0.4 %
0.0%
-0.2 %
26
DAI
$0.999788
0.0 %
0.0%
0.0 %
27
BFUSD
$0.999101
0.0%
0.0%
0.0%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USDE
$0.998998
0.0 %
0.0 %
-0.1 %
30
USDS
$0.999664
0.0%
0.0 %
0.0 %
31
USDC
$0.999711
0.0 %
0.0 %
0.0 %
32
GHO
$0.998929
0.0%
0.0 %
-0.1 %
33
RLUSD
$1
0.0%
0.0 %
0.0%
34
USDT
$0.999235
0.0%
0.0 %
-0.1 %
35
USDD
$0.999127
0.0 %
0.0 %
-0.1 %
36
TUSD
$0.997687
0.0%
0.0 %
-0.1 %
37
HTX
$0.0000017
0.0 %
-0.7 %
0.0 %
38
ATOM
$1.68
0.6%
-0.7 %
-7.5 %
39
XMR
$323.31
-0.9 %
-0.9 %
-5.6 %
40
ASTER
$0.660791
0.1%
-0.9 %
-3.7 %
41
XDC
$0.03109783
0.7%
-1.0 %
-0.1 %
42
RAIN
$0.00827921
-0.8 %
-1.1 %
-9.0 %
43
HYPE
$38.57
0.4%
-1.3 %
-1.3 %
44
KCS
$7.84
0.4%
-1.5 %
-2.6 %
45
SKY
$0.069767
0.0%
-2.1 %
-5.1 %
46
VET
$0.00667621
0.1%
-2.1 %
-7.5 %
47
GT
$6.47
0.5%
-2.2 %
-3.8 %
48
WLFI
$0.096439
-0.3 %
-2.2 %
4.2%
49
NIGHT
$0.04548734
0.1%
-2.3 %
4.2%
50
ETC
$8.07
0.0 %
-2.3 %
-3.8 %
51
LTC
$53.62
0.4%
-2.4 %
-3.6 %
52
DOGE
$0.090107
0.4%
-2.6 %
-3.8 %
53
FLR
$0.00767495
0.0%
-2.7 %
-7.9 %
54
HBAR
$0.089058
0.1%
-2.8 %
-4.1 %
55
XRP
$1.33
0.4%
-2.8 %
-7.3 %
56
SHIB
$0.00000579
0.1%
-2.9 %
-3.1 %
57
BGB
$1.94
-0.1 %
-2.9 %
-9.4 %
58
DOT
$1.29
0.5%
-2.9 %
-14.8 %
59
BNB
$610.87
0.2%
-3.2 %
-4.6 %
60
MNT
$0.674251
0.0 %
-3.2 %
-9.6 %
61
XLM
$0.167875
0.2%
-3.3 %
2.0%
62
ICP
$2.23
0.2%
-3.3 %
-10.7 %
63
NEXO
$0.867071
0.6%
-3.4 %
-4.2 %
64
WBT
$51.17
0.3%
-3.5 %
-7.2 %
65
ALGO
$0.081477
0.3%
-3.5 %
-9.0 %
66
CRO
$0.071014
0.2%
-3.6 %
-5.3 %
67
BONK
$0.00000574
0.2%
-3.7 %
-3.2 %
68
AVAX
$8.78
0.5%
-3.7 %
-7.8 %
69
KAS
$0.03464732
0.5%
-3.8 %
-6.1 %
70
QNT
$71.16
0.4%
-3.8 %
-8.3 %
71
ZEC
$215.02
0.3%
-3.9 %
-7.6 %
72
NEAR
$1.18
0.8%
-3.9 %
-10.5 %
73
FIL
$0.836965
0.3%
-4.0 %
-6.9 %
74
ETH
$1985.21
0.1%
-4.1 %
-6.9 %
75
ADA
$0.246418
0.2%
-4.1 %
-6.6 %
76
TRUMP
$3
0.1%
-4.2 %
-10.2 %
77
BTC
$66072
0.2%
-4.2 %
-5.8 %
78
TON
$1.22
0.1%
-4.3 %
-2.1 %
79
PUMP
$0.00171141
0.4%
-4.4 %
-8.3 %
80
OKB
$81.34
0.0 %
-4.4 %
-8.1 %
81
ARB
$0.090415
0.2%
-4.4 %
-9.0 %
82
UNI
$3.38
0.3%
-4.5 %
-5.6 %
83
POL
$0.090325
-0.1 %
-4.5 %
-7.1 %
84
PEPE
$0.00000328
0.1%
-4.5 %
-3.5 %
85
LINK
$8.55
0.5%
-4.6 %
-5.4 %
86
SOL
$82.83
0.5%
-4.7 %
-6.8 %
87
HASH
$0.01189154
25.3%
-5.0 %
-11.8 %
88
JUP
$0.14212
0.4%
-5.0 %
-10.2 %
89
PI
$0.173891
0.8%
-5.3 %
-9.3 %
90
APT
$0.984586
0.6%
-5.4 %
-1.2 %
91
SUI
$0.878797
0.4%
-5.7 %
-8.2 %
92
TAO
$318.06
-0.6 %
-5.9 %
18.2%
93
MORPHO
$1.49
0.7%
-6.2 %
-13.6 %
94
FET
$0.228911
0.3%
-6.4 %
3.8%
95
ZRO
$2
-0.2 %
-6.8 %
0.2%
96
AAVE
$98.47
0.3%
-6.8 %
-10.8 %
97
RENDER
$1.66
0.6%
-6.9 %
-1.6 %
98
ENA
$0.090117
0.7%
-7.9 %
-10.9 %
99
WLD
$0.257571
-1.4 %
-11.6 %
-21.5 %
100
SIREN
$0.809608
10.2%
-51.8 %
-12.3 %

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools