#
項目
價格
24小時
總容量
1
XFLOKI
$ 0.174259
134,319.3%
$3,159,464
2
ON
$ 0.190477
59.0%
$31,508,978
3
BBT
$ 0.413493
52.6%
$285,910
4
MWC
$ 7.5
26.0%
$72,605
5
FAI
$ 0.00505679
25.0%
$8,019,551
6
BSB
$ 0.212833
24.1%
$26,995,548
7
ARIA
$ 0.33868
21.0%
$29,818,626
8
VENOM
$ 0.02660706
17.9%
$1,021,331
9
ARC
$ 0.04795779
16.5%
$6,954,539
10
BP
$ 0.151998
16.5%
$11,379,298
11
ICNT
$ 0.437689
13.5%
$7,934,923
12
ORBS
$ 0.00943573
11.3%
$5,077,328
13
TBK
$ 0.499052
10.7%
$312,448
14
STO
$ 0.112133
9.5%
$16,069,143
15
KNC
$ 0.150377
9.1%
$109,352,758
16
DXI
$ 0.00047965
8.6%
$275,084
17
RAVE
$ 0.308404
8.5%
$6,271,712
18
VCNT
$ 18.39
8.0%
$559,116
19
JCT
$ 0.00305834
7.3%
$8,962,951
20
ANKR
$ 0.00505783
7.3%
$112,871,978
21
ISLM
$ 0.01319204
7.2%
$181,256
22
IRYS
$ 0.02043943
7.0%
$5,095,109
23
CFG
$ 0.16393
7.0%
$146,342,216
24
MET
$ 0.144796
5.7%
$39,297,071
25
GUN
$ 0.0171663
5.5%
$11,624,221
26
BTY
$ 0.03037795
5.0%
$212,405
27
AMIKO
$ 0.04295908
5.0%
$623,688
28
BIRB
$ 0.13956
4.8%
$10,280,598
29
BCE
$ 0.1697
4.1%
$137,513
30
SINGULARRY
$ 0.03673756
4.1%
$353,065
#
項目
價格
24小時
總容量
1
$ 0.936584
-39.5 %
$101,927,312
2
$ 0.00779864
-36.5 %
$15,358,799
3
$ 0.250545
-18.9 %
$21,569,160
4
$ 6.99
-17.2 %
$1,876,902
5
$ 13.18
-17.1 %
$41,605,029
6
$ 0.362211
-17.1 %
$46,622,409
7
$ 0.01424234
-16.4 %
$35,894,365
8
$ 0.153092
-16.4 %
$7,601,431
9
$ 0.01585391
-15.4 %
$16,611,845
10
$ 9.47
-15.3 %
$2,103,922
11
$ 0.078276
-15.1 %
$8,819,011
12
$ 9.4
-14.5 %
$1,644,639
13
$ 0.249084
-14.5 %
$200,545,466
14
$ 24.67
-13.7 %
$5,082,709
15
$ 9.26
-13.4 %
$1,092,806
16
$ 8.63
-13.3 %
$3,092,763
17
$ 0.04087226
-13.3 %
$10,183,416
18
$ 0.181132
-13.1 %
$75,656,862
19
$ 0.12383
-12.7 %
$3,941,136
20
$ 0.186663
-11.5 %
$27,507,935
21
$ 0.01687329
-11.2 %
$724,832
22
$ 0.04561754
-11.0 %
$8,197,237
23
$ 0.02760595
-10.9 %
$20,501,606
24
$ 0.109653
-10.8 %
$1,744,601
25
$ 0.02000988
-10.7 %
$9,975,837
26
$ 0.01692664
-10.7 %
$5,817,085
27
$ 0.211024
-10.6 %
$4,389,560
28
$ 0.066589
-10.6 %
$7,033,766
29
$ 0.105507
-10.5 %
$7,066,721
30
$ 0.548966
-10.4 %
$38,419,879
#
項目
平台
價格
1
Binance
2026-03-26
$4484.21
1.3%
Trade
2
Coinbase
2026-03-26
$0.152964
-17.4%
Trade
3
Gate.io
2026-03-26
$0.999703
0.0%
Trade
4
MEXC
2026-03-24
$0.00012912
-14.9%
Trade
5
Kraken
2026-03-23
$82.03
-4.3%
Trade
6
MEXC
2026-03-23
$18.01
-1.6%
Trade
7
MEXC
2026-03-23
$74.65
-7.7%
Trade
8
MEXC
2026-03-23
$37.54
-6.2%
Trade
9
MEXC
2026-03-23
$241.29
-2.0%
Trade
10
MEXC
2026-03-23
$857.33
-2.5%
Trade
11
MEXC
2026-03-23
$28.14
-1.6%
Trade
12
MEXC
2026-03-23
$275.5
0.4%
Trade
13
MEXC
2026-03-23
$100.25
-6.2%
Trade
14
MEXC
2026-03-23
$60.77
-9.3%
Trade
15
MEXC
2026-03-21
$0.00069761
-14.1%
Trade
16
Kraken
2026-03-20
$0.01446179
-46.7%
Trade
17
Bithumb
2026-03-20
$0.03432159
-2.7%
Trade
18
Kraken
2026-03-19
$0.00071
-14.5%
Trade
19
Bitget
2026-03-18
$63.22
1.3%
Trade
20
MEXC
2026-03-18
$0.02514282
-3.2%
Trade
21
Binance
2026-03-18
$0.01150995
-7.9%
Trade
22
Bithumb
2026-03-18
$0.02345373
-8.7%
Trade
23
Kucoin
2026-03-17
$4482.86
1.3%
Trade
24
Kraken
2026-03-16
$0.00359518
-3.0%
Trade
25
Binance
2026-03-16
$0.166076
8.4%
Trade
26
MEXC
2026-03-16
$0.00011607
-24.1%
Trade
1
JST
$0.060216
0.7%
2.8%
2.7%
2
BCH
$474.49
0.0%
2.1%
0.4%
3
PAXG
$4490.93
-0.2 %
1.4%
-0.5 %
4
XAUT
$4484.09
-0.2 %
1.4%
-0.4 %
5
NIGHT
$0.04659856
1.0%
1.3%
4.9%
6
FIGR_HELOC
$1.032
0.0%
1.3%
0.2%
7
USDY
$1.13
0.5%
0.5%
0.7%
8
LEO
$9.55
-0.1 %
0.1%
3.8%
9
EUTBL
$1.21
0.0 %
0.1%
-0.2 %
10
USD0
$0.999081
0.1%
0.0%
0.3%
11
USD1
$0.99984
0.0%
0.0%
0.0%
12
YLDS
$0.999992
0.0 %
0.0%
0.0%
13
RLUSD
$1
0.0%
0.0%
0.0%
14
BFUSD
$0.999
0.0%
0.0%
0.0%
15
USDE
$0.999243
0.0%
0.0%
-0.1 %
16
GHO
$0.999296
0.0%
0.0%
-0.1 %
17
TUSD
$0.99781
0.0%
0.0%
-0.1 %
18
PYUSD
$1
0.0%
0.0%
0.0%
19
OUSG
$114.73
0.0%
0.0%
0.1%
20
USDTB
$0.999357
0.0 %
0.0%
0.0 %
21
USTB
$11.03
0.0%
0.0%
0.1%
22
JTRSY
$1.098
0.0%
0.0%
0.1%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
DAI
$0.999782
0.0%
0.0 %
0.0 %
25
USDS
$0.999782
0.0 %
0.0 %
0.0 %
26
USYC
$1.12
0.0 %
0.0 %
0.0%
27
USDG
$0.999895
0.0%
0.0 %
0.0 %
28
USDT
$0.999324
0.0%
0.0 %
-0.1 %
29
USDF
$0.997635
0.0 %
0.0 %
0.0 %
30
USDC
$0.999711
0.0 %
0.0 %
0.0 %
31
USDD
$0.999016
0.0 %
-0.1 %
0.0 %
32
TRX
$0.310315
0.1%
-0.1 %
0.7%
33
BDX
$0.082974
0.0%
-0.2 %
3.0%
34
HTX
$0.0000017
0.0 %
-0.5 %
0.1%
35
SKY
$0.069998
0.0%
-0.8 %
-4.9 %
36
STABLE
$0.02608027
-0.5 %
-1.3 %
1.5%
37
KCS
$7.84
-0.1 %
-1.4 %
-3.9 %
38
XMR
$326.58
-0.8 %
-1.5 %
-6.2 %
39
HYPE
$38.25
0.5%
-1.6 %
-3.0 %
40
ETC
$8.09
-0.2 %
-1.7 %
-3.7 %
41
ASTER
$0.661439
0.1%
-1.7 %
-4.1 %
42
DOGE
$0.090492
0.3%
-2.1 %
-4.1 %
43
ATOM
$1.67
0.0%
-2.4 %
-9.5 %
44
RAIN
$0.00816843
-0.1 %
-2.4 %
-6.6 %
45
FLR
$0.00770286
0.8%
-2.5 %
-7.6 %
46
TON
$1.22
0.3%
-2.5 %
-2.6 %
47
GT
$6.46
-0.2 %
-2.5 %
-4.9 %
48
LTC
$53.53
-0.2 %
-2.6 %
-5.1 %
49
PI
$0.177538
0.9%
-2.7 %
-7.6 %
50
CRO
$0.071694
0.6%
-2.7 %
-4.3 %
51
WLFI
$0.096711
0.3%
-2.8 %
3.8%
52
HBAR
$0.088967
0.0%
-2.8 %
-4.6 %
53
SHIB
$0.00000578
0.1%
-2.9 %
-2.7 %
54
XDC
$0.03053373
-0.8 %
-3.0 %
-3.4 %
55
BNB
$611.86
0.1%
-3.0 %
-4.7 %
56
ALGO
$0.081585
0.2%
-3.1 %
-9.5 %
57
NEXO
$0.874643
0.3%
-3.1 %
-3.8 %
58
XRP
$1.33
0.0 %
-3.1 %
-8.3 %
59
BGB
$1.94
-0.1 %
-3.1 %
-9.3 %
60
WBT
$51.23
-0.2 %
-3.2 %
-7.3 %
61
VET
$0.00663162
-0.1 %
-3.3 %
-8.7 %
62
DOT
$1.28
0.3%
-3.5 %
-14.7 %
63
ADA
$0.246588
0.1%
-3.6 %
-7.4 %
64
MNT
$0.673377
-0.1 %
-3.6 %
-10.6 %
65
BONK
$0.00000573
0.1%
-3.6 %
-3.6 %
66
ICP
$2.23
0.3%
-4.0 %
-11.1 %
67
ETH
$1989.8
0.1%
-4.0 %
-7.6 %
68
AVAX
$8.76
0.0%
-4.0 %
-8.4 %
69
PEPE
$0.00000328
0.1%
-4.0 %
-3.8 %
70
CC
$0.140083
-0.3 %
-4.1 %
-4.1 %
71
BTC
$66165
-0.2 %
-4.1 %
-6.4 %
72
MORPHO
$1.49
0.1%
-4.3 %
-15.8 %
73
OKB
$81.98
-0.1 %
-4.4 %
-7.6 %
74
QNT
$70.74
-0.4 %
-4.4 %
-11.1 %
75
M
$2.14
-2.3 %
-4.5 %
30.3%
76
LINK
$8.54
-0.1 %
-4.7 %
-6.5 %
77
POL
$0.090718
0.2%
-4.7 %
-7.5 %
78
UNI
$3.38
-0.1 %
-4.7 %
-6.2 %
79
KAS
$0.03441246
-0.2 %
-4.7 %
-10.4 %
80
SOL
$82.73
0.0 %
-4.8 %
-8.1 %
81
PUMP
$0.00170121
-0.4 %
-4.8 %
-9.2 %
82
XLM
$0.166189
0.0%
-4.9 %
0.4%
83
NEAR
$1.17
0.1%
-5.0 %
-10.6 %
84
FET
$0.229363
0.4%
-5.2 %
2.6%
85
TRUMP
$2.98
-0.2 %
-5.2 %
-11.1 %
86
FIL
$0.830156
-0.9 %
-5.3 %
-8.1 %
87
SUI
$0.877909
-0.1 %
-5.4 %
-9.3 %
88
JUP
$0.142052
-0.3 %
-5.5 %
-11.1 %
89
ZEC
$212.12
-1.0 %
-5.7 %
-10.0 %
90
ARB
$0.089441
-0.1 %
-5.7 %
-10.5 %
91
ONDO
$0.264613
-0.5 %
-5.9 %
1.6%
92
APT
$0.962962
-0.8 %
-6.6 %
-2.5 %
93
ZRO
$2
0.1%
-7.1 %
-1.8 %
94
AAVE
$97.79
-0.3 %
-8.2 %
-12.1 %
95
TAO
$313.83
-0.3 %
-8.7 %
14.5%
96
ENA
$0.089008
-0.4 %
-9.0 %
-12.7 %
97
RENDER
$1.64
0.0%
-9.7 %
-3.6 %
98
HASH
$0.01143119
0.1%
-10.2 %
-15.7 %
99
WLD
$0.249019
-0.1 %
-14.5 %
-22.5 %
100
SIREN
$0.93642
-5.9 %
-39.5 %
2.5%

Meme Launchpad

AI 代理商

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具