#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.01112807
82.8%
$330,692
2
AT
$ 0.153979
47.0%
$90,012,745
3
BULLISH
$ 0.03462704
33.3%
$3,329,285
4
WOLF
$ 0.03044438
30.6%
$248,167
5
PRIME
$ 0.898917
27.9%
$9,627,792
6
CPOOL
$ 0.03922976
25.4%
$21,753,752
7
DCR
$ 19.4
23.9%
$21,156,472
8
POWER
$ 0.290298
22.9%
$32,870,980
9
LYN
$ 0.120904
21.5%
$2,139,803
10
ZKP
$ 0.153809
20.1%
$297,218,639
11
COL
$ 0.301515
19.9%
$131,229
12
PROM
$ 8.73
13.6%
$11,833,735
13
USDZ
$ 0.977262
9.8%
$122,801
14
STABLE
$ 0.01185643
9.7%
$34,547,005
15
BIO
$ 0.04731595
8.7%
$104,950,138
16
B2
$ 0.772093
8.3%
$25,990,419
17
ZANO
$ 9.02
7.2%
$1,695,585
18
HOME
$ 0.02029197
7.1%
$17,460,380
19
BEAT
$ 1.93
6.9%
$72,135,130
20
GPT
$ 0.01691546
6.8%
$182,584
21
XAN
$ 0.01813839
6.5%
$15,458,685
22
FLOCK
$ 0.111541
5.9%
$14,968,409
23
KAG
$ 75.67
5.7%
$1,547,951
24
UAI
$ 0.14253
5.6%
$2,166,404
25
AVNT
$ 0.373033
5.4%
$86,839,223
26
TIBBIR
$ 0.172317
5.4%
$7,086,071
27
MAGMA
$ 0.139734
5.3%
$121,278,111
28
WLFI
$ 0.141956
5.3%
$108,638,904
29
YB
$ 0.404435
5.1%
$55,727,755
30
DOVU
$ 0.00368984
5.1%
$233,264
#
이름
가격
24시간
Total Volume
1
$ 0.524936
-50.8 %
$5,311,367
2
$ 0.590533
-25.6 %
$102,139,086
3
$ 0.00000007
-23.6 %
$5,096,172
4
$ 0.127852
-15.6 %
$165,883,260
5
$ 0.03426279
-15.3 %
$347,067
6
$ 0.133418
-14.9 %
$60,877,810
7
$ 0.00000004
-14.6 %
$81,631
8
$ 0.132595
-12.8 %
$12,498,702
9
$ 0.267837
-12.7 %
$593,059
10
$ 76.41
-11.8 %
$5,838,310
11
$ 4.05
-11.7 %
$11,773,709
12
$ 0.477353
-11.4 %
$39,048,567
13
$ 0.204355
-11.2 %
$36,467,384
14
$ 0.118784
-11.0 %
$25,583,730
15
$ 0.119662
-10.7 %
$24,110,641
16
$ 0.02740745
-9.5 %
$3,745,736
17
$ 0.154939
-9.4 %
$1,883,008
18
$ 0.00794301
-9.4 %
$38,868,421
19
$ 0.176186
-8.8 %
$31,833,584
20
$ 0.130995
-8.8 %
$2,620,117
21
$ 0.083156
-8.5 %
$54,218,715
22
$ 0.121422
-8.2 %
$3,568,309
23
$ 0.053968
-8.1 %
$284,563
24
$ 0.03482361
-8.1 %
$21,750,133
25
$ 0.138357
-7.7 %
$10,147,283
26
$ 0.01994762
-7.2 %
$2,595,586
27
$ 0.970863
-7.0 %
$110,154,180
28
$ 0.580796
-6.9 %
$719,893
29
$ 0.00020651
-6.9 %
$3,394,800
30
$ 0.04973696
-6.9 %
$5,587,440
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180674
0.1%
Trade
2
LBank
2025-12-25
$0.00329229
-4.9%
Trade
3
MEXC
2025-12-24
$0.03122229
26.0%
Trade
4
Gate.io
2025-12-23
$0.381868
0.8%
Trade
5
Bithumb
2025-12-23
$0.04639309
-13.6%
Trade
6
Kraken
2025-12-22
$0.00020651
-6.9%
Trade
7
MEXC
2025-12-22
$0.00316532
-13.3%
Trade
8
LBank
2025-12-22
$0.151016
-1.0%
Trade
9
Kucoin
2025-12-20
$0.00818296
-15.0%
Trade
10
MEXC
2025-12-20
$0.00038284
-20.3%
Trade
11
MEXC
2025-12-20
$0.01301029
-8.5%
Trade
12
Coinbase
2025-12-19
$0.153809
20.1%
Trade
13
Gemini
2025-12-19
$24.89
-0.4%
Trade
14
Kraken
2025-12-19
$0.00263974
12.7%
Trade
15
Bithumb
2025-12-19
$2.98
-1.1%
Trade
16
Kucoin
2025-12-18
$0.055234
-4.1%
Trade
17
Bybit
2025-12-18
$0.02953314
1.7%
Trade
18
HTX
2025-12-18
$0.00289218
2.8%
Trade
19
HTX
2025-12-18
$0.00893314
-1.6%
Trade
20
Kucoin
2025-12-18
$0.00845127
-1.5%
Trade
1
WLFI
$0.141738
0.4%
5.1%
6.7%
2
RAIN
$0.00771106
-0.2 %
4.1%
0.0%
3
LEO
$8.47
0.3%
4.0%
14.5%
4
XDC
$0.0498362
0.7%
2.5%
6.6%
5
ALGO
$0.11854
1.2%
1.7%
4.3%
6
APT
$1.66
0.6%
1.6%
6.0%
7
NEAR
$1.51
0.4%
1.5%
0.1%
8
ENA
$0.207377
0.4%
1.5%
0.7%
9
TON
$1.52
0.3%
1.4%
3.6%
10
AAVE
$154.57
-0.4 %
1.3%
-15.5 %
11
KAS
$0.04485614
0.9%
0.9%
6.1%
12
ASTER
$0.697199
0.5%
0.8%
-2.5 %
13
PAXG
$4541.48
-0.3 %
0.8%
4.3%
14
GT
$10.27
0.2%
0.8%
2.0%
15
XAUT
$4532.19
-0.1 %
0.7%
4.4%
16
M
$1.38
0.5%
0.5%
-3.0 %
17
ARB
$0.18968
0.9%
0.4%
-0.1 %
18
BCH
$597.04
0.0%
0.2%
1.3%
19
XMR
$437.28
-0.1 %
0.2%
-0.3 %
20
HTX
$0.00000164
0.0%
0.2%
0.2%
21
TRX
$0.277881
0.1%
0.0%
-0.3 %
22
ATOM
$2.01
0.3%
0.0%
2.5%
23
PYUSD
$0.998944
0.0%
0.0%
0.0%
24
USDS
$0.999768
0.0 %
0.0%
0.0 %
25
BSC-USD
$0.999148
0.0 %
0.0%
0.0 %
26
USDC
$0.999711
0.0%
0.0%
0.0 %
27
BFUSD
$0.999098
0.0 %
0.0%
0.0%
28
USDT0
$0.999392
0.0%
0.0%
0.0 %
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USYC
$1.11
0.0%
0.0%
-0.1 %
31
JAAA
$1.019
0.0%
0.0%
0.1%
32
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
33
RLUSD
$0.999715
0.0%
0.0 %
0.0 %
34
USDG
$0.999611
0.0 %
0.0 %
0.0 %
35
USDE
$0.998245
0.0 %
0.0 %
0.0 %
36
USDT
$0.999271
0.0 %
0.0 %
0.0 %
37
SUSDE
$1.21
0.0%
0.0 %
0.0%
38
HBAR
$0.111256
0.5%
0.0 %
0.3%
39
DAI
$0.999266
0.0 %
-0.1 %
-0.1 %
40
USDF
$0.997551
-0.1 %
-0.1 %
-0.2 %
41
USD1
$1
0.0%
-0.1 %
0.2%
42
USDC
$0.999829
0.0%
-0.1 %
0.0 %
43
NIGHT
$0.078702
1.0%
-0.2 %
21.6%
44
MNT
$1.033
-0.1 %
-0.2 %
-8.9 %
45
PEPE
$0.00000399
0.6%
-0.3 %
-1.2 %
46
BGB
$3.44
0.3%
-0.4 %
-0.3 %
47
FIGR_HELOC
$1.031
0.0%
-0.4 %
2.3%
48
KCS
$10.79
0.1%
-0.5 %
2.0%
49
XLM
$0.212671
0.8%
-0.5 %
-2.4 %
50
PI
$0.205102
0.0%
-0.6 %
-0.9 %
51
SUSDS
$1.075
-0.7 %
-0.7 %
-0.5 %
52
JLP
$4.46
0.0%
-0.7 %
-1.6 %
53
HYPE
$24.87
0.2%
-0.7 %
4.3%
54
FBTC
$87044
0.4%
-0.7 %
-2.9 %
55
LTC
$76.45
0.4%
-0.8 %
0.4%
56
ZEC
$441.54
0.3%
-0.8 %
2.3%
57
AVAX
$12.3
0.6%
-0.8 %
1.1%
58
LINK
$12.2
0.0 %
-0.9 %
-3.0 %
59
JITOSOL
$152.33
0.3%
-0.9 %
-2.4 %
60
BTC
$87263
0.5%
-1.0 %
-0.8 %
61
SOL
$121.72
0.3%
-1.0 %
-3.1 %
62
CBBTC
$87203
0.3%
-1.0 %
-1.1 %
63
SOL
$121.72
0.0 %
-1.0 %
-2.6 %
64
WETH
$2918.12
0.1%
-1.1 %
-1.4 %
65
WBTC
$87021
0.2%
-1.1 %
-0.8 %
66
STETH
$2916.37
0.0 %
-1.1 %
-1.5 %
67
WEETH
$3163.14
0.0%
-1.1 %
-1.5 %
68
RETH
$3364.25
0.0 %
-1.1 %
-1.4 %
69
ETH
$2917.54
0.0%
-1.1 %
-1.6 %
70
WSTETH
$3566.86
0.3%
-1.1 %
-1.5 %
71
WBETH
$3171.11
0.3%
-1.2 %
-1.4 %
72
WETH
$2916.66
0.3%
-1.2 %
-1.8 %
73
LBTC
$87229
0.7%
-1.2 %
-1.4 %
74
SOLVBTC
$86823
0.0%
-1.2 %
-1.1 %
75
BNB
$830.48
0.0%
-1.2 %
-2.1 %
76
OKB
$107.43
0.3%
-1.2 %
0.8%
77
RSETH
$3092.54
0.3%
-1.3 %
-1.9 %
78
WBNB
$830.39
0.2%
-1.3 %
-1.9 %
79
BNSOL
$132.51
0.2%
-1.3 %
-3.0 %
80
WBT
$56
0.0%
-1.4 %
-3.7 %
81
XRP
$1.84
0.1%
-1.4 %
-2.6 %
82
QNT
$72.84
-0.1 %
-1.4 %
-2.0 %
83
DOT
$1.71
0.4%
-1.4 %
-8.3 %
84
SHIB
$0.00000711
0.3%
-1.5 %
-5.4 %
85
TRUMP
$4.88
0.4%
-1.6 %
-5.2 %
86
WLD
$0.488997
0.7%
-1.8 %
-4.5 %
87
ADA
$0.348128
0.5%
-1.8 %
-7.3 %
88
ONDO
$0.372131
0.3%
-1.8 %
-6.2 %
89
CRO
$0.091864
0.1%
-1.9 %
-1.4 %
90
SUI
$1.38
-0.3 %
-2.2 %
-5.1 %
91
POL
$0.103018
0.1%
-2.3 %
-5.8 %
92
ETC
$11.66
0.4%
-2.3 %
-5.9 %
93
UNI
$5.79
0.2%
-2.4 %
11.5%
94
ICP
$2.97
-0.1 %
-2.6 %
1.8%
95
PUMP
$0.00177658
0.3%
-2.7 %
-11.0 %
96
CC
$0.094997
0.0 %
-2.9 %
26.9%
97
SKY
$0.064929
-4.1 %
-4.3 %
8.8%
98
DOGE
$0.121586
-0.2 %
-4.3 %
-6.2 %
99
TAO
$216.34
0.0 %
-4.5 %
-5.8 %
100
HASH
$0.03064664
0.0 %
-8.0 %
4.6%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+