#
名前
価格
24時間
Total Volume
1
ISLM
$ 0.01113926
82.3%
$293,009
2
AT
$ 0.152622
50.0%
$77,948,758
3
PRIME
$ 0.966512
40.1%
$8,542,779
4
CPOOL
$ 0.04121637
31.9%
$113,837,910
5
A8
$ 0.058391
30.6%
$10,152,251
6
WOLF
$ 0.03038896
30.3%
$246,999
7
LYN
$ 0.123262
23.6%
$2,176,416
8
DCR
$ 19.09
20.2%
$20,067,140
9
COL
$ 0.295975
17.5%
$125,589
10
ALI
$ 0.00342062
14.9%
$1,233,248
11
PROM
$ 8.47
14.3%
$10,765,199
12
ZKP
$ 0.142108
12.0%
$270,838,320
13
FLOCK
$ 0.113443
11.9%
$14,825,499
14
RIVER
$ 4.12
11.7%
$10,465,885
15
CYS
$ 0.294057
9.6%
$41,525,851
16
BULLISH
$ 0.02860024
9.1%
$2,973,984
17
ZANO
$ 9.07
8.2%
$1,763,960
18
TNSR
$ 0.086433
7.6%
$75,142,811
19
STABLE
$ 0.01135402
7.4%
$33,702,333
20
RAIN
$ 0.00799819
6.4%
$43,443,321
21
MEME
$ 0.00102288
6.1%
$17,847,270
22
UAI
$ 0.143677
6.1%
$2,285,628
23
BIO
$ 0.04610336
5.8%
$97,433,968
24
MAGMA
$ 0.137913
5.8%
$119,365,568
25
KAG
$ 76.35
5.8%
$899,233
26
B2
$ 0.752053
5.6%
$25,436,801
27
JCT
$ 0.00212217
5.6%
$2,293,707
28
UB
$ 0.03725145
5.2%
$16,013,540
29
DOVU
$ 0.00369347
5.0%
$216,943
30
HOME
$ 0.01985373
4.7%
$15,130,818
#
名前
価格
24時間
Total Volume
1
$ 0.469215
-56.1 %
$4,878,331
2
$ 0.00000007
-26.9 %
$5,117,887
3
$ 0.123832
-21.4 %
$97,617,701
4
$ 0.03431536
-19.8 %
$350,489
5
$ 0.00000004
-14.7 %
$86,313
6
$ 0.131896
-12.7 %
$11,893,299
7
$ 0.143452
-12.0 %
$60,213,356
8
$ 76.92
-11.6 %
$5,898,801
9
$ 0.153763
-11.4 %
$2,130,307
10
$ 0.118557
-11.1 %
$26,801,102
11
$ 0.122306
-10.0 %
$25,187,747
12
$ 0.484518
-10.0 %
$44,141,693
13
$ 0.00801229
-9.9 %
$40,364,012
14
$ 0.176685
-9.9 %
$43,241,807
15
$ 0.00534577
-9.0 %
$11,747,663
16
$ 0.202898
-9.0 %
$32,602,059
17
$ 0.00422179
-8.9 %
$7,195,076
18
$ 0.122142
-8.6 %
$3,598,426
19
$ 0.04994775
-8.4 %
$5,536,906
20
$ 0.03474574
-8.4 %
$21,970,736
21
$ 0.054757
-8.2 %
$268,250
22
$ 0.27992
-8.1 %
$493,517
23
$ 0.578441
-8.0 %
$734,671
24
$ 0.090885
-6.7 %
$10,857,954
25
$ 0.080323
-6.7 %
$12,808,710
26
$ 0.02016944
-6.4 %
$5,101,593
27
$ 0.00604678
-6.3 %
$7,568,625
28
$ 0.449257
-6.2 %
$9,759,941
29
$ 0.352574
-5.8 %
$5,449,279
30
$ 3.3
-2.6 %
$905,364
#
名前
プラットホーム
価格
1
LBank
2025-12-25
$0.0032041
-9.8%
Trade
2
MEXC
2025-12-24
$0.03142436
24.5%
Trade
3
Gate.io
2025-12-23
$0.380283
-0.2%
Trade
4
Bithumb
2025-12-23
$0.04720089
-11.8%
Trade
5
Kraken
2025-12-22
$0.00020516
-5.5%
Trade
6
MEXC
2025-12-22
$0.00301405
-24.2%
Trade
7
LBank
2025-12-22
$0.153023
0.3%
Trade
8
Kucoin
2025-12-20
$0.00832171
-16.1%
Trade
9
MEXC
2025-12-20
$0.00038138
-21.2%
Trade
10
MEXC
2025-12-20
$0.01101899
-21.5%
Trade
11
Coinbase
2025-12-19
$0.142108
12.0%
Trade
12
Gemini
2025-12-19
$25
0.6%
Trade
13
Kraken
2025-12-19
$0.00246889
2.9%
Trade
14
Bithumb
2025-12-19
$2.98
0.3%
Trade
15
Kucoin
2025-12-18
$0.055346
-4.3%
Trade
16
Bybit
2025-12-18
$0.02960148
5.0%
Trade
17
HTX
2025-12-18
$0.00287059
2.7%
Trade
18
HTX
2025-12-18
$0.00894955
-0.4%
Trade
19
Kucoin
2025-12-18
$0.00850742
-1.7%
Trade
1
RAIN
$0.00796661
1.0%
6.1%
3.6%
2
WLFI
$0.141368
0.8%
4.5%
8.2%
3
LEO
$8.45
-0.1 %
3.6%
16.3%
4
M
$1.41
-0.4 %
2.9%
0.1%
5
XDC
$0.04960844
0.4%
1.8%
6.0%
6
SKY
$0.067877
-0.7 %
1.6%
13.0%
7
BCH
$601.66
0.3%
1.5%
1.9%
8
AAVE
$155.58
1.8%
1.4%
-15.0 %
9
TON
$1.52
0.4%
1.4%
3.9%
10
PAXG
$4563.86
0.4%
1.4%
5.1%
11
XAUT
$4549.61
0.3%
1.2%
4.9%
12
ENA
$0.207092
0.3%
1.1%
0.6%
13
ALGO
$0.118021
0.8%
1.0%
3.8%
14
HYPE
$24.99
0.8%
0.8%
4.8%
15
APT
$1.67
-0.1 %
0.7%
6.5%
16
ATOM
$2.02
0.7%
0.7%
5.4%
17
GT
$10.26
0.1%
0.7%
2.1%
18
NEAR
$1.51
0.8%
0.6%
-0.3 %
19
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
20
XMR
$439.93
0.9%
0.2%
2.8%
21
PUMP
$0.00178461
0.1%
0.2%
-10.0 %
22
TRX
$0.277751
0.0 %
0.2%
-0.3 %
23
PYUSD
$0.999874
0.1%
0.1%
0.1%
24
HTX
$0.00000164
0.0 %
0.1%
0.1%
25
ASTER
$0.694856
0.3%
0.1%
-4.1 %
26
RLUSD
$0.999856
0.0%
0.1%
0.0%
27
USDC
$0.999748
0.0 %
0.0%
0.0%
28
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
29
USDS
$0.999739
0.0 %
0.0%
0.0%
30
BSC-USD
$0.999491
0.0%
0.0%
0.0%
31
BFUSD
$0.999296
0.0 %
0.0%
0.0%
32
USDG
$0.999662
0.0%
0.0%
0.0 %
33
USDE
$0.998646
0.1%
0.0%
0.0 %
34
SUSDE
$1.21
0.0%
0.0%
0.1%
35
BUIDL
$1
0.0%
0.0%
0.0%
36
USYC
$1.11
0.0%
0.0%
-0.1 %
37
JAAA
$1.019
0.0%
0.0%
0.1%
38
USDT
$0.999418
0.0%
0.0 %
0.0 %
39
DAI
$0.999359
0.0%
0.0 %
-0.1 %
40
USDF
$0.997154
-0.1 %
0.0 %
-0.1 %
41
USDC
$0.999698
0.0%
0.0 %
0.0 %
42
USDT0
$0.998785
0.0 %
0.0 %
-0.1 %
43
USD1
$1.001
0.0%
0.0 %
0.2%
44
ZEC
$444.02
0.0 %
-0.1 %
2.5%
45
KAS
$0.04483093
0.6%
-0.1 %
6.1%
46
ARB
$0.189277
0.8%
-0.2 %
-0.3 %
47
SUSDS
$1.08
-0.5 %
-0.2 %
0.5%
48
PEPE
$0.00000398
0.5%
-0.4 %
0.6%
49
HBAR
$0.111209
-0.1 %
-0.5 %
0.3%
50
LTC
$76.49
0.8%
-0.7 %
0.1%
51
BGB
$3.44
0.1%
-0.7 %
-0.6 %
52
MNT
$1.034
0.4%
-0.8 %
-8.8 %
53
PI
$0.204625
0.3%
-0.8 %
-0.9 %
54
JLP
$4.46
0.4%
-0.9 %
-1.5 %
55
NIGHT
$0.077674
-1.0 %
-1.0 %
18.9%
56
KCS
$10.79
0.4%
-1.0 %
1.7%
57
AVAX
$12.23
0.1%
-1.1 %
0.6%
58
WETH
$2922.81
0.7%
-1.1 %
-1.8 %
59
RETH
$3369.59
0.6%
-1.1 %
-1.2 %
60
STETH
$2918.32
0.3%
-1.1 %
-1.8 %
61
LBTC
$87172
0.1%
-1.2 %
-1.1 %
62
SOLVBTC
$86934
0.0%
-1.2 %
-1.1 %
63
QNT
$72.91
0.5%
-1.3 %
-1.5 %
64
WSTETH
$3569.77
0.4%
-1.3 %
-1.4 %
65
CBBTC
$87064
0.3%
-1.3 %
-1.1 %
66
WEETH
$3165.56
0.4%
-1.3 %
-1.4 %
67
WBTC
$86915
0.2%
-1.3 %
-1.1 %
68
FBTC
$87292
1.0%
-1.3 %
-0.7 %
69
WETH
$2918.72
0.5%
-1.3 %
-1.6 %
70
WBETH
$3173.52
0.4%
-1.3 %
-1.4 %
71
BTC
$87001
0.4%
-1.3 %
-1.3 %
72
SOL
$121.83
0.1%
-1.3 %
-2.4 %
73
RSETH
$3094.24
0.5%
-1.4 %
-1.9 %
74
JITOSOL
$152.25
0.2%
-1.4 %
-3.2 %
75
ETH
$2918.35
0.6%
-1.4 %
-1.9 %
76
TRUMP
$4.89
-0.1 %
-1.4 %
-4.5 %
77
LINK
$12.18
0.6%
-1.4 %
-2.7 %
78
OKB
$107.4
0.3%
-1.4 %
0.8%
79
BNB
$828.04
0.6%
-1.4 %
-2.3 %
80
WBT
$55.98
0.5%
-1.5 %
-3.9 %
81
SOL
$121.71
0.4%
-1.6 %
-3.3 %
82
BNSOL
$132.79
0.4%
-1.6 %
-3.2 %
83
DOT
$1.7
0.6%
-1.6 %
-6.9 %
84
WBNB
$828.66
0.7%
-1.6 %
-2.3 %
85
XLM
$0.211681
0.2%
-1.7 %
-3.0 %
86
SHIB
$0.00000714
0.7%
-1.7 %
-4.7 %
87
UNI
$5.81
0.6%
-1.8 %
10.9%
88
XRP
$1.84
0.4%
-2.0 %
-1.8 %
89
SUI
$1.39
0.9%
-2.0 %
-4.6 %
90
CRO
$0.092049
0.5%
-2.2 %
-0.3 %
91
ONDO
$0.372404
0.1%
-2.2 %
-4.7 %
92
WLD
$0.487719
0.3%
-2.3 %
-4.7 %
93
ICP
$3
-0.9 %
-2.3 %
2.9%
94
POL
$0.103335
0.7%
-2.3 %
-3.5 %
95
ADA
$0.346919
-0.1 %
-2.7 %
-6.4 %
96
ETC
$11.67
-0.1 %
-2.9 %
-4.4 %
97
TAO
$217.68
-0.5 %
-3.1 %
-6.6 %
98
DOGE
$0.121927
0.1%
-4.3 %
-5.7 %
99
CC
$0.094994
-0.1 %
-5.3 %
26.2%
100
HASH
$0.03054486
2.1%
-7.1 %
1.0%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+