#
Name
Price
24h
Total Volume
1
CRVFRAX
$ 3.03
200.1%
$12,012,809
2
ISLM
$ 0.03234757
52.3%
$1,072,977
3
ZRO
$ 2.48
38.4%
$704,430,605
4
STG
$ 0.214491
37.9%
$103,240,637
5
PIPPIN
$ 0.476309
19.2%
$53,032,532
6
DXI
$ 0.00055279
18.5%
$306,634
7
UNI
$ 3.94
18.1%
$596,150,862
8
RESOLV
$ 0.071363
15.6%
$45,731,677
9
POWER
$ 0.418069
14.5%
$54,163,418
10
MON
$ 0.01893736
14.5%
$158,657,969
11
WAR
$ 0.03949951
13.1%
$9,333,653
12
MGG
$ 0.0029995
12.7%
$2,520,711
13
SONIC
$ 0.05853
12.4%
$115,547,884
14
CLANKER
$ 35.74
12.3%
$32,187,199
15
TAG
$ 0.00034478
11.9%
$3,594,847
16
STBL
$ 0.04261973
11.6%
$10,896,850
17
UB
$ 0.04107514
11.2%
$14,800,235
18
ALCH
$ 0.081037
11.1%
$24,318,962
19
TRIA
$ 0.01602001
10.9%
$36,362,738
20
ACU
$ 0.119813
10.8%
$6,220,020
21
Q
$ 0.02197147
10.6%
$9,978,136
22
BTCLE
$ 150.6
10.5%
$104,801
23
LINEA
$ 0.00336612
8.4%
$47,954,746
24
GPS
$ 0.01206089
8.0%
$31,945,324
25
CSPR
$ 0.00325088
7.4%
$4,324,888
26
COAI
$ 0.304378
7.3%
$10,712,665
27
LYN
$ 0.184971
7.2%
$3,781,363
28
OFT
$ 0.640047
6.9%
$684,363
29
OG
$ 4.86
6.9%
$32,331,430
30
SURGE
$ 0.04412106
5.8%
$5,857,779
#
Name
Price
24h
Total Volume
1
$ 0.01912982
-25.6 %
$128,783,136
2
$ 4.3
-24.9 %
$31,608,140
3
$ 0.09276
-24.4 %
$175,101,833
4
$ 0.00086611
-21.6 %
$29,722,477
5
$ 0.287198
-19.0 %
$17,117,793
6
$ 0.555627
-16.6 %
$326,642
7
$ 1.81
-14.5 %
$428,703
8
$ 7.86
-13.9 %
$1,878,908
9
$ 0.00159448
-11.5 %
$313,242
10
$ 0.364377
-11.2 %
$560,258
11
$ 0.084536
-10.9 %
$4,377,990
12
$ 0.261692
-10.1 %
$432,119
13
$ 0.04149292
-10.0 %
$1,169,705
14
$ 2.71
-10.0 %
$11,617,851
15
$ 0.248598
-9.5 %
$11,239,003
16
$ 0.0172952
-9.1 %
$356,857
17
$ 0.382408
-9.0 %
$7,178,291
18
$ 1.36
-8.6 %
$30,081,893
19
$ 0.00834932
-8.6 %
$1,400,694
20
$ 0.276319
-8.3 %
$14,857,966
21
$ 0.01785686
-8.0 %
$16,759,949
22
$ 0.01745703
-8.0 %
$1,467,678
23
$ 2.32
-7.7 %
$31,028,586
24
$ 0.00054009
-7.1 %
$1,938,366
25
$ 0.00194637
-7.0 %
$8,583,810
26
$ 0.352863
-6.8 %
$279,805
27
$ 0.174697
-6.7 %
$43,101,702
28
$ 0.0688
-6.4 %
$5,136,032
29
$ 0.02117253
-4.5 %
$40,234,647
30
$ 0.501425
-3.0 %
$87,324
#
Name
Platform
Price
1
Coinbase
2026-02-10
$0.04826905
5.8%
Trade
2
Coinbase
2026-02-10
$0.02313879
-1.1%
Trade
3
Coinbase
2026-02-10
$0.3524
1.9%
Trade
4
Coinbase
2026-02-10
$0.076738
-3.4%
Trade
5
Kraken
2026-02-09
$0.00028681
6.1%
Trade
6
Kucoin
2026-02-09
$0.00740806
0.5%
Trade
7
MEXC
2026-02-09
$0.00035229
-41.9%
Trade
8
MEXC
2026-02-09
$0
0.0%
Trade
9
MEXC
2026-02-09
$0.00168085
7.1%
Trade
10
HTX
2026-02-09
$0.0113762
-0.2%
Trade
11
LBank
2026-02-09
$18.62
-0.3%
Trade
12
Kucoin
2026-02-06
$1.31
-0.2%
Trade
13
Coinbase
2026-02-05
$28.8
-2.6%
Trade
14
Coinbase
2026-02-05
$0.00346674
-3.0%
Trade
15
Kraken
2026-02-04
$0.00675271
-7.7%
Trade
16
HTX
2026-02-04
$35.78
12.5%
Trade
17
HTX
2026-02-04
$0.00086616
-21.6%
Trade
18
MEXC
2026-02-04
$0.092595
-24.7%
Trade
19
Coinbase
2026-02-03
$0.01610817
11.8%
Trade
20
LBank
2026-02-03
$16.43
-13.8%
Trade
#
Name
Price
1
ZRO
$2.48
-1.9 %
38.4%
37.8%
2
PIPPIN
$0.476309
3.4%
19.2%
164.5%
3
UNI
$3.94
19.8%
18.1%
4.0%
4
HASH
$0.01839108
-0.2 %
6.1%
-6.2 %
5
XMR
$338.26
-1.0 %
3.8%
-12.0 %
6
KAS
$0.03161034
-2.0 %
2.3%
-0.2 %
7
ASTER
$0.661419
0.4%
1.6%
18.4%
8
BDX
$0.081
0.0%
1.0%
0.4%
9
PAXG
$5067.8
-0.2 %
0.6%
1.2%
10
USDY
$1.12
-0.1 %
0.4%
0.1%
11
XAUT
$5035.06
-0.2 %
0.4%
-0.1 %
12
BCH
$515.34
-0.7 %
0.3%
-1.4 %
13
A7A5
$0.01284822
0.0 %
0.3%
0.0 %
14
FTN
$1.091
0.2%
0.2%
0.5%
15
TUSD
$0.998681
0.2%
0.1%
0.1%
16
USDTB
$0.999103
-0.1 %
0.1%
0.0%
17
USDE
$0.999027
0.0 %
0.1%
0.2%
18
BFUSD
$0.999626
0.0%
0.1%
0.2%
19
USDT
$0.999796
0.0 %
0.0%
0.1%
20
USDS
$0.999897
0.0%
0.0%
0.0%
21
GHO
$1
0.0 %
0.0%
0.1%
22
USDD
$0.999748
0.0%
0.0%
0.2%
23
PYUSD
$0.999672
0.0 %
0.0%
-0.1 %
24
USTB
$10.99
0.0%
0.0%
0.1%
25
OUSG
$114.25
0.0%
0.0%
0.1%
26
RLUSD
$0.9999
0.0 %
0.0%
0.0 %
27
JTRSY
$1.094
0.0%
0.0%
0.1%
28
DAI
$0.999506
-0.1 %
0.0%
0.0%
29
USD1
$0.99983
0.0 %
0.0%
0.0%
30
ATOM
$1.92
-0.9 %
0.0%
-5.7 %
31
USDG
$0.999919
0.0%
0.0%
0.0%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USYC
$1.12
0.0%
0.0%
0.1%
34
JAAA
$1.026
0.0%
0.0%
0.1%
35
USDAI
$0.999852
0.0%
0.0 %
0.1%
36
USDC
$0.999952
0.0%
0.0 %
0.0%
37
USDF
$0.996427
0.0 %
0.0 %
0.2%
38
HTX
$0.00000166
-0.1 %
-0.2 %
-5.0 %
39
FIGR_HELOC
$1.032
0.0%
-0.2 %
-0.3 %
40
USD0
$0.994961
-0.8 %
-0.2 %
0.4%
41
EUTBL
$1.24
-0.1 %
-0.5 %
0.3%
42
ICP
$2.33
-1.5 %
-0.6 %
-12.9 %
43
QNT
$68.62
-1.3 %
-0.8 %
4.4%
44
XDC
$0.03522358
-1.2 %
-0.9 %
-0.1 %
45
TRX
$0.275105
0.1%
-0.9 %
-3.1 %
46
KCS
$7.94
-0.8 %
-1.1 %
-11.6 %
47
AAVE
$106.86
-0.1 %
-1.6 %
-14.1 %
48
CC
$0.162924
-0.1 %
-1.7 %
-9.7 %
49
GT
$6.85
-1.1 %
-1.7 %
-12.1 %
50
XLM
$0.153054
-1.5 %
-2.0 %
-10.3 %
51
HYPE
$28.82
-0.9 %
-2.1 %
-12.5 %
52
NEXO
$0.797826
-0.9 %
-2.3 %
2.2%
53
HBAR
$0.088077
-1.5 %
-2.3 %
-2.9 %
54
LEO
$8.4
-0.1 %
-2.3 %
-5.0 %
55
AVAX
$8.55
-1.6 %
-2.3 %
-12.7 %
56
TON
$1.31
-0.6 %
-2.5 %
-4.8 %
57
ONDO
$0.239364
-2.2 %
-2.6 %
-12.1 %
58
DOT
$1.24
-1.4 %
-2.6 %
-16.0 %
59
LTC
$51.83
-1.0 %
-2.6 %
-12.6 %
60
XRP
$1.36
-1.4 %
-2.7 %
-12.1 %
61
POL
$0.089537
-1.4 %
-2.7 %
-15.2 %
62
NIGHT
$0.04774623
-0.4 %
-2.7 %
-1.4 %
63
PEPE
$0.00000354
-2.3 %
-2.7 %
-13.3 %
64
SHIB
$0.00000584
-0.2 %
-2.8 %
-12.7 %
65
RAIN
$0.01002085
-1.2 %
-3.0 %
13.5%
66
BTC
$66494
-1.4 %
-3.0 %
-10.3 %
67
BNB
$597.77
-0.4 %
-3.0 %
-18.7 %
68
ARB
$0.106749
-1.7 %
-3.1 %
-19.9 %
69
NEAR
$0.957342
-0.9 %
-3.1 %
-16.9 %
70
WBT
$50.14
-1.3 %
-3.2 %
-5.7 %
71
BONK
$0.00000581
-2.2 %
-3.2 %
-16.6 %
72
ADA
$0.254128
-0.7 %
-3.3 %
-12.9 %
73
LINK
$8.25
-1.5 %
-3.3 %
-12.8 %
74
PI
$0.132991
-0.6 %
-3.3 %
-15.2 %
75
DOGE
$0.089262
-1.5 %
-3.4 %
-14.7 %
76
ENA
$0.110645
-2.2 %
-3.4 %
-18.9 %
77
ETH
$1939.63
-1.0 %
-3.4 %
-10.5 %
78
ETC
$8.07
-0.4 %
-3.4 %
-14.6 %
79
OKB
$72.7
-1.0 %
-3.4 %
-10.8 %
80
VET
$0.00749824
-1.8 %
-3.4 %
-10.2 %
81
FLR
$0.00928016
-0.6 %
-3.5 %
-4.8 %
82
CRO
$0.07575
-1.5 %
-3.6 %
-7.3 %
83
WLD
$0.365888
-1.9 %
-3.6 %
-9.0 %
84
ALGO
$0.089567
-0.5 %
-3.8 %
-14.0 %
85
RENDER
$1.26
-2.1 %
-3.9 %
-16.1 %
86
SUI
$0.890746
-2.1 %
-4.0 %
-18.4 %
87
ZEC
$224.1
-1.5 %
-4.0 %
-17.9 %
88
MORPHO
$1.088
-1.8 %
-4.2 %
-16.1 %
89
SOL
$80.14
-1.9 %
-4.2 %
-14.3 %
90
PUMP
$0.00185324
-1.6 %
-4.3 %
-18.7 %
91
MNT
$0.604541
-1.1 %
-4.5 %
-13.1 %
92
TRUMP
$3.13
-1.4 %
-4.6 %
-24.6 %
93
SKY
$0.064976
-0.2 %
-4.7 %
7.0%
94
FIL
$0.866787
-2.1 %
-4.7 %
-18.6 %
95
APT
$0.950818
-0.9 %
-4.7 %
-22.7 %
96
M
$1.39
-0.4 %
-5.1 %
-5.3 %
97
TAO
$147.17
-2.2 %
-5.4 %
-21.6 %
98
WLFI
$0.100656
-1.3 %
-6.7 %
-23.7 %
99
BGB
$2.32
0.1%
-7.7 %
-22.5 %
100
MYX
$4.3
-4.7 %
-24.9 %
-26.3 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+