#
نام
قیمت
24 گھنٹے
کل حجم
1
ISLM
$ 0.03132209
47.7%
$2,547,689
2
ZRO
$ 2.5
42.3%
$729,468,025
3
STG
$ 0.216584
41.5%
$106,205,153
4
ACU
$ 0.134564
21.0%
$7,130,534
5
SONIC
$ 0.059557
17.6%
$115,782,107
6
PEP
$ 0.00031175
17.4%
$212,078
7
PIPPIN
$ 0.467265
17.4%
$49,276,782
8
BERA
$ 0.615746
17.3%
$200,183,691
9
IBERA
$ 0.628874
17.2%
$166,589
10
UNI
$ 3.86
14.1%
$692,407,075
11
RESOLV
$ 0.068887
13.1%
$56,155,892
12
TAG
$ 0.00034967
13.0%
$3,875,518
13
DXI
$ 0.0005319
12.7%
$297,772
14
MGG
$ 0.00300032
12.6%
$2,372,132
15
WAR
$ 0.03856238
12.5%
$8,922,985
16
TRIA
$ 0.01625839
12.5%
$35,062,046
17
SKR
$ 0.02682551
12.4%
$20,618,428
18
BTCLE
$ 151.36
12.3%
$100,809
19
CLANKER
$ 35.13
11.2%
$32,527,538
20
SURGE
$ 0.04609388
10.5%
$5,844,669
21
UB
$ 0.04003943
9.7%
$11,759,031
22
INX
$ 0.01366941
9.4%
$12,195,806
23
OFT
$ 0.643184
8.6%
$687,938
24
MANTA
$ 0.071895
8.5%
$12,560,268
25
BEAT
$ 0.242048
8.5%
$6,668,373
26
ALCH
$ 0.079961
8.5%
$23,694,763
27
LYN
$ 0.185627
7.4%
$3,743,207
28
OG
$ 4.99
6.8%
$31,223,600
29
G
$ 0.00433078
6.5%
$13,702,656
30
FHE
$ 0.123819
2.5%
$29,002,745
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 3.91
-32.8 %
$36,978,398
2
$ 0.091356
-25.6 %
$171,953,396
3
$ 0.00084727
-22.7 %
$28,673,606
4
$ 0.01915049
-19.8 %
$105,097,955
5
$ 0.292743
-18.8 %
$17,607,903
6
$ 0.545652
-16.3 %
$366,932
7
$ 0.00153303
-14.9 %
$317,674
8
$ 0.095913
-14.2 %
$3,028,458
9
$ 0.00803275
-12.7 %
$1,128,402
10
$ 8
-12.5 %
$1,931,913
11
$ 1.84
-11.9 %
$440,072
12
$ 0.04108082
-11.8 %
$1,025,101
13
$ 0.01675847
-11.8 %
$373,702
14
$ 0.25338
-11.3 %
$439,302
15
$ 0.084529
-11.1 %
$5,004,394
16
$ 0.366042
-10.8 %
$686,200
17
$ 0.01869853
-10.7 %
$127,293,326
18
$ 0.672705
-10.0 %
$4,649,360
19
$ 0.674161
-10.0 %
$621,175
20
$ 0.485249
-9.6 %
$101,947
21
$ 1.35
-9.5 %
$34,926,097
22
$ 0.01739902
-9.5 %
$1,403,120
23
$ 0.344054
-9.0 %
$319,055
24
$ 0.02167754
-8.6 %
$38,351,097
25
$ 0.252587
-8.5 %
$11,250,961
26
$ 0.03384814
-7.9 %
$201,798
27
$ 0.452911
-7.9 %
$23,811,573
28
$ 0.01803063
-7.7 %
$16,272,983
29
$ 2.78
-7.5 %
$11,856,715
30
$ 0.387432
-7.3 %
$7,224,807
#
نام
پلیٹ فارم
قیمت
1
Coinbase
2026-02-10
$0.04821859
5.7%
Trade
2
Coinbase
2026-02-10
$0.02340266
-1.4%
Trade
3
Coinbase
2026-02-10
$0.357101
2.3%
Trade
4
Coinbase
2026-02-10
$0.077524
-3.3%
Trade
5
Kraken
2026-02-09
$0.00031175
17.4%
Trade
6
Kucoin
2026-02-09
$0.0074
0.5%
Trade
7
MEXC
2026-02-09
$0.00030299
-45.6%
Trade
8
MEXC
2026-02-09
$0
0.0%
Trade
9
MEXC
2026-02-09
$0.00225502
31.6%
Trade
10
HTX
2026-02-09
$0.01138172
-0.1%
Trade
11
LBank
2026-02-09
$17.8
-5.1%
Trade
12
Kucoin
2026-02-06
$1.33
0.3%
Trade
13
Coinbase
2026-02-05
$29.34
-2.4%
Trade
14
Coinbase
2026-02-05
$0.00345025
-4.7%
Trade
15
Kraken
2026-02-04
$0.00694842
-7.0%
Trade
16
HTX
2026-02-04
$35.09
11.1%
Trade
17
HTX
2026-02-04
$0.00084816
-22.6%
Trade
18
MEXC
2026-02-04
$0.091193
-25.8%
Trade
19
Coinbase
2026-02-03
$0.016246
12.4%
Trade
20
LBank
2026-02-03
$16.6
-10.3%
Trade
1
ZRO
$2.5
0.8%
42.3%
39.5%
2
UNI
$3.86
1.3%
14.1%
3.9%
3
ASTER
$0.689389
6.0%
5.4%
23.4%
4
HASH
$0.01838383
-0.1 %
5.2%
1.8%
5
XMR
$339.84
1.6%
3.0%
-9.7 %
6
KAS
$0.03171883
1.4%
1.6%
1.6%
7
CC
$0.166454
1.0%
0.9%
-6.8 %
8
PAXG
$5065.64
-0.2 %
0.9%
2.5%
9
BDX
$0.0809
0.1%
0.7%
0.2%
10
XAUT
$5033.19
-0.2 %
0.7%
1.2%
11
ATOM
$1.94
1.8%
0.3%
-3.7 %
12
USD0
$0.998134
-0.1 %
0.2%
0.3%
13
A7A5
$0.01277482
-0.1 %
0.2%
-0.6 %
14
DAI
$1
0.0%
0.1%
0.1%
15
TUSD
$0.998491
0.0%
0.1%
0.0%
16
USDTB
$0.998627
-0.2 %
0.0%
-0.1 %
17
USDE
$0.998966
0.0%
0.0%
0.0%
18
BFUSD
$0.999617
0.0%
0.0%
0.2%
19
USTB
$10.99
0.0%
0.0%
0.1%
20
OUSG
$114.25
0.0%
0.0%
0.1%
21
JTRSY
$1.094
0.0%
0.0%
0.1%
22
USDT
$0.999796
0.0%
0.0%
0.1%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USYC
$1.12
0.0%
0.0%
0.1%
25
JAAA
$1.026
0.0%
0.0%
0.1%
26
USDY
$1.11
-0.4 %
0.0 %
-0.3 %
27
RLUSD
$1
0.0%
0.0 %
0.0 %
28
USDAI
$0.99983
0.0 %
0.0 %
0.1%
29
USDC
$0.999996
0.0 %
0.0 %
0.0%
30
USDG
$1
0.0 %
0.0 %
0.0%
31
USDS
$0.999932
0.0 %
0.0 %
0.2%
32
PYUSD
$0.999942
-0.1 %
0.0 %
0.1%
33
USDD
$0.999644
0.0%
0.0 %
0.2%
34
FTN
$1.089
0.0 %
0.0 %
0.4%
35
GHO
$1
-0.1 %
0.0 %
0.1%
36
USDF
$0.997051
0.0%
-0.1 %
0.3%
37
HTX
$0.00000167
0.5%
-0.1 %
-4.1 %
38
USD1
$0.999536
0.0 %
-0.1 %
0.0 %
39
FIGR_HELOC
$1.032
0.0%
-0.2 %
-0.3 %
40
XDC
$0.03533451
0.4%
-0.3 %
0.2%
41
EUTBL
$1.24
-0.1 %
-0.4 %
0.5%
42
QNT
$69.93
2.0%
-0.6 %
6.9%
43
TRX
$0.276239
0.6%
-0.6 %
-2.7 %
44
NIGHT
$0.04855995
1.5%
-0.9 %
1.8%
45
BCH
$514.83
0.5%
-1.1 %
-1.0 %
46
M
$1.43
2.0%
-1.1 %
-5.3 %
47
BONK
$0.0000059
1.4%
-1.3 %
-14.4 %
48
ICP
$2.34
1.2%
-1.6 %
-10.6 %
49
DOT
$1.26
1.6%
-1.6 %
-13.3 %
50
TON
$1.32
1.9%
-1.9 %
-2.4 %
51
AVAX
$8.63
1.5%
-1.9 %
-11.1 %
52
PEPE
$0.00000356
1.9%
-2.2 %
-12.1 %
53
SHIB
$0.00000588
1.2%
-2.2 %
-10.6 %
54
ADA
$0.256325
1.5%
-2.3 %
-11.7 %
55
KCS
$7.96
1.0%
-2.3 %
-10.6 %
56
AAVE
$107.54
1.9%
-2.3 %
-12.1 %
57
ARB
$0.108272
1.7%
-2.3 %
-18.1 %
58
LEO
$8.4
0.0 %
-2.3 %
-4.9 %
59
HBAR
$0.088709
0.7%
-2.3 %
-1.1 %
60
GT
$6.84
0.1%
-2.4 %
-9.0 %
61
SEI
$0.071105
1.2%
-2.4 %
-16.4 %
62
HYPE
$29.32
2.2%
-2.4 %
-13.6 %
63
ONDO
$0.241877
1.4%
-2.6 %
-10.1 %
64
ZEC
$228.29
2.2%
-2.8 %
-14.3 %
65
NEXO
$0.799735
1.0%
-2.9 %
3.5%
66
LINK
$8.33
1.7%
-2.9 %
-9.4 %
67
LTC
$51.95
1.0%
-2.9 %
-10.5 %
68
POL
$0.089625
0.5%
-3.0 %
-15.9 %
69
ETC
$8.15
1.2%
-3.1 %
-12.5 %
70
WLD
$0.369555
1.2%
-3.1 %
-8.0 %
71
DOGE
$0.090257
1.9%
-3.1 %
-13.7 %
72
VET
$0.00756781
1.6%
-3.2 %
-8.2 %
73
CRO
$0.07623
0.7%
-3.2 %
-6.7 %
74
WBT
$50.44
1.1%
-3.3 %
-5.2 %
75
XRP
$1.36
0.9%
-3.3 %
-12.0 %
76
BNB
$600.68
1.1%
-3.3 %
-18.0 %
77
TRUMP
$3.19
2.1%
-3.5 %
-22.8 %
78
XLM
$0.15288
0.6%
-3.6 %
-9.8 %
79
BTC
$66913
1.1%
-3.6 %
-9.6 %
80
PI
$0.132789
0.7%
-3.6 %
-15.4 %
81
APT
$0.94173
0.6%
-3.7 %
-22.7 %
82
RENDER
$1.27
1.9%
-3.8 %
-15.1 %
83
OKB
$72.91
1.1%
-3.8 %
-9.9 %
84
ETH
$1947.23
1.6%
-3.9 %
-9.4 %
85
FIL
$0.874173
1.2%
-3.9 %
-16.5 %
86
MNT
$0.610139
1.0%
-3.9 %
-11.9 %
87
PUMP
$0.00188247
2.7%
-3.9 %
-17.3 %
88
NEAR
$0.960953
1.3%
-4.0 %
-15.9 %
89
FLR
$0.00930339
0.5%
-4.1 %
-4.2 %
90
ALGO
$0.089837
0.8%
-4.2 %
-12.8 %
91
SUI
$0.894207
1.4%
-4.3 %
-16.7 %
92
BGB
$2.32
-0.1 %
-4.3 %
-22.2 %
93
ENA
$0.111428
1.1%
-4.5 %
-16.9 %
94
SKY
$0.066296
1.4%
-4.5 %
9.5%
95
SOL
$80.57
1.5%
-4.6 %
-13.0 %
96
MORPHO
$1.096
1.3%
-4.9 %
-13.6 %
97
WLFI
$0.103149
3.2%
-5.6 %
-21.0 %
98
TAO
$147.06
1.1%
-6.4 %
-20.9 %
99
RAIN
$0.0096501
-2.3 %
-7.0 %
11.8%
100
MYX
$3.91
-3.3 %
-32.8 %
-31.8 %

میمی لانچ پیڈ

مزید+

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+