#
名前
価格
24時間
総量
1
ISLM
$ 0.03134554
45.7%
$2,546,939
2
ZRO
$ 2.5
40.6%
$727,541,757
3
STG
$ 0.216192
39.3%
$106,046,735
4
ACU
$ 0.133828
20.5%
$7,032,533
5
PIPPIN
$ 0.468593
19.8%
$49,374,424
6
BERA
$ 0.622169
18.8%
$201,133,385
7
IBERA
$ 0.634068
18.6%
$167,995
8
SONIC
$ 0.059412
17.5%
$115,127,559
9
PEP
$ 0.00031175
17.1%
$212,078
10
UNI
$ 3.86
14.7%
$725,342,583
11
RESOLV
$ 0.069677
14.0%
$56,091,593
12
TAG
$ 0.00035136
13.2%
$3,863,428
13
TRIA
$ 0.01636752
12.9%
$35,846,677
14
DXI
$ 0.0005319
12.7%
$297,772
15
MGG
$ 0.00300049
12.6%
$2,387,373
16
BTCLE
$ 151.46
12.3%
$101,582
17
WAR
$ 0.03842909
12.2%
$8,925,508
18
SURGE
$ 0.04616025
11.3%
$5,967,236
19
SKR
$ 0.02654507
11.2%
$12,578,639
20
CLANKER
$ 35.16
10.9%
$32,446,727
21
UB
$ 0.0401887
10.0%
$15,106,071
22
FHE
$ 0.13276
10.0%
$28,830,251
23
INX
$ 0.01368987
9.0%
$12,177,901
24
OFT
$ 0.647629
8.6%
$692,596
25
BEAT
$ 0.24287
8.4%
$6,678,030
26
MANTA
$ 0.071626
8.1%
$12,494,686
27
OG
$ 5.01
7.5%
$31,351,694
28
LYN
$ 0.185427
7.4%
$3,738,894
29
G
$ 0.0043459
7.2%
$19,240,209
30
ALCH
$ 0.079677
7.2%
$23,701,498
#
名前
価格
24時間
総量
1
$ 3.94
-32.6 %
$37,024,399
2
$ 0.091245
-25.9 %
$172,585,433
3
$ 0.00083849
-22.6 %
$28,359,165
4
$ 0.01903559
-20.3 %
$105,880,237
5
$ 0.292599
-18.9 %
$17,569,239
6
$ 0.547612
-16.8 %
$366,887
7
$ 0.00152458
-15.1 %
$317,168
8
$ 8
-12.5 %
$1,931,948
9
$ 0.084034
-12.3 %
$4,978,025
10
$ 1.84
-12.1 %
$440,015
11
$ 0.01674533
-11.9 %
$359,890
12
$ 0.04106634
-11.9 %
$1,034,303
13
$ 0.00812672
-11.4 %
$1,138,542
14
$ 0.253421
-11.3 %
$439,606
15
$ 0.094369
-11.3 %
$2,917,996
16
$ 0.365456
-11.0 %
$676,357
17
$ 0.671181
-10.7 %
$4,643,645
18
$ 0.673258
-10.1 %
$617,413
19
$ 1.35
-9.7 %
$34,935,870
20
$ 0.341641
-9.7 %
$362,607
21
$ 0.01861791
-9.2 %
$127,877,297
22
$ 0.01739267
-9.2 %
$1,469,800
23
$ 0.480636
-8.8 %
$99,575
24
$ 0.2522
-8.6 %
$11,231,909
25
$ 0.03381715
-8.2 %
$201,247
26
$ 0.450025
-8.2 %
$23,586,502
27
$ 0.02185924
-8.1 %
$44,435,231
28
$ 0.38742
-8.1 %
$7,431,907
29
$ 2.77
-8.1 %
$11,817,416
30
$ 0.01795277
-7.7 %
$16,207,987
#
名前
プラットホーム
価格
1
Coinbase
2026-02-10
$0.04821859
5.7%
Trade
2
Coinbase
2026-02-10
$0.02340266
-1.4%
Trade
3
Coinbase
2026-02-10
$0.357101
2.3%
Trade
4
Coinbase
2026-02-10
$0.077524
-3.3%
Trade
5
Kraken
2026-02-09
$0.00031175
17.4%
Trade
6
Kucoin
2026-02-09
$0.0074
0.5%
Trade
7
MEXC
2026-02-09
$0.00030299
-45.6%
Trade
8
MEXC
2026-02-09
$0
0.0%
Trade
9
MEXC
2026-02-09
$0.00225502
31.6%
Trade
10
HTX
2026-02-09
$0.01138172
-0.1%
Trade
11
LBank
2026-02-09
$17.8
-5.1%
Trade
12
Kucoin
2026-02-06
$1.33
0.3%
Trade
13
Coinbase
2026-02-05
$29.34
-2.4%
Trade
14
Coinbase
2026-02-05
$0.00345025
-4.7%
Trade
15
Kraken
2026-02-04
$0.00694842
-7.0%
Trade
16
HTX
2026-02-04
$35.09
11.1%
Trade
17
HTX
2026-02-04
$0.00084816
-22.6%
Trade
18
MEXC
2026-02-04
$0.091193
-25.8%
Trade
19
Coinbase
2026-02-03
$0.016246
12.4%
Trade
20
LBank
2026-02-03
$16.6
-10.3%
Trade
1
ZRO
$2.5
1.3%
40.6%
39.2%
2
UNI
$3.86
0.4%
14.7%
4.0%
3
ASTER
$0.691337
6.4%
5.4%
23.7%
4
HASH
$0.0183838
-0.1 %
5.2%
1.8%
5
XMR
$339.21
1.3%
3.2%
-9.8 %
6
KAS
$0.03161214
1.1%
1.3%
1.3%
7
PAXG
$5066.34
-0.3 %
0.8%
2.6%
8
CC
$0.166163
1.3%
0.6%
-6.9 %
9
BDX
$0.080867
-0.1 %
0.6%
0.2%
10
XAUT
$5031.71
-0.2 %
0.6%
1.2%
11
ATOM
$1.94
2.4%
0.3%
-3.6 %
12
A7A5
$0.01277655
-0.6 %
0.2%
-0.6 %
13
USDTB
$0.999372
0.1%
0.1%
0.0%
14
USDE
$0.999057
0.0%
0.0%
0.0%
15
BFUSD
$0.999751
0.0%
0.0%
0.2%
16
USDT
$0.999944
0.0%
0.0%
0.1%
17
USDS
$0.999737
0.0 %
0.0%
0.1%
18
USTB
$10.99
0.0%
0.0%
0.1%
19
OUSG
$114.25
0.0%
0.0%
0.1%
20
JTRSY
$1.094
0.0%
0.0%
0.1%
21
USDG
$1
0.0%
0.0%
0.0%
22
RLUSD
$1
0.0%
0.0%
0.0 %
23
GHO
$1
0.0%
0.0%
0.1%
24
JAAA
$1.026
0.0%
0.0%
0.1%
25
USYC
$1.12
0.0%
0.0%
0.1%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDC
$0.999947
0.0 %
0.0 %
0.0%
28
USDD
$0.999766
0.0 %
0.0 %
0.2%
29
USDAI
$0.999795
0.0%
0.0 %
0.1%
30
TUSD
$0.99807
0.1%
0.0 %
0.0%
31
USDY
$1.11
-0.4 %
0.0 %
-0.3 %
32
PYUSD
$0.99972
0.0 %
0.0 %
0.1%
33
FTN
$1.089
-0.2 %
0.0 %
0.4%
34
USD1
$0.999568
0.1%
0.0 %
0.0 %
35
DAI
$0.999782
0.0 %
-0.1 %
0.0%
36
HTX
$0.00000167
0.5%
-0.1 %
-4.3 %
37
USDF
$0.996101
0.0 %
-0.1 %
0.2%
38
USD0
$0.997162
-0.1 %
-0.2 %
0.2%
39
FIGR_HELOC
$1.032
0.0%
-0.2 %
-0.3 %
40
XDC
$0.03531883
0.4%
-0.3 %
0.1%
41
EUTBL
$1.24
-0.1 %
-0.5 %
0.5%
42
TRX
$0.276126
0.6%
-0.6 %
-2.7 %
43
QNT
$70
2.8%
-0.8 %
7.0%
44
BCH
$514.68
0.4%
-1.1 %
-1.1 %
45
NIGHT
$0.04853669
2.1%
-1.1 %
1.7%
46
M
$1.43
2.5%
-1.1 %
-5.3 %
47
BONK
$0.0000059
1.9%
-1.5 %
-14.4 %
48
ICP
$2.34
1.5%
-1.5 %
-10.7 %
49
DOT
$1.26
1.9%
-1.9 %
-13.4 %
50
AAVE
$107.35
1.8%
-2.0 %
-12.3 %
51
AVAX
$8.61
1.6%
-2.1 %
-11.3 %
52
TON
$1.32
2.0%
-2.2 %
-2.5 %
53
GT
$6.84
0.4%
-2.3 %
-9.0 %
54
LEO
$8.4
0.0 %
-2.3 %
-4.9 %
55
HYPE
$29.37
2.6%
-2.4 %
-13.5 %
56
SHIB
$0.00000588
1.5%
-2.4 %
-10.7 %
57
PEPE
$0.00000355
1.8%
-2.4 %
-12.3 %
58
SEI
$0.071012
1.7%
-2.5 %
-16.5 %
59
HBAR
$0.08872
1.3%
-2.5 %
-1.1 %
60
ADA
$0.25612
1.8%
-2.5 %
-11.8 %
61
KCS
$7.95
1.2%
-2.6 %
-10.7 %
62
ONDO
$0.241497
1.8%
-2.7 %
-10.3 %
63
ARB
$0.108184
2.2%
-2.7 %
-18.1 %
64
VET
$0.00756687
1.8%
-2.9 %
-8.2 %
65
LINK
$8.33
2.0%
-2.9 %
-9.4 %
66
ETC
$8.15
1.5%
-2.9 %
-12.5 %
67
POL
$0.089601
0.8%
-3.1 %
-15.9 %
68
ZEC
$227.74
2.4%
-3.1 %
-14.5 %
69
WBT
$50.45
1.4%
-3.1 %
-5.1 %
70
DOGE
$0.090095
2.0%
-3.2 %
-13.9 %
71
LTC
$51.84
1.0%
-3.2 %
-10.7 %
72
CRO
$0.076417
1.3%
-3.2 %
-6.5 %
73
WLD
$0.369305
1.7%
-3.3 %
-8.1 %
74
BNB
$600.5
1.5%
-3.4 %
-18.1 %
75
XRP
$1.36
0.9%
-3.4 %
-12.1 %
76
NEXO
$0.796173
0.8%
-3.6 %
3.0%
77
TRUMP
$3.18
2.7%
-3.6 %
-23.0 %
78
BTC
$66921
1.1%
-3.7 %
-9.6 %
79
XLM
$0.152729
0.7%
-3.8 %
-9.9 %
80
OKB
$72.89
1.8%
-3.9 %
-9.9 %
81
PUMP
$0.00188099
2.9%
-3.9 %
-17.4 %
82
FIL
$0.873859
1.9%
-4.0 %
-16.6 %
83
NEAR
$0.960298
1.6%
-4.0 %
-16.0 %
84
APT
$0.941093
0.4%
-4.1 %
-22.8 %
85
ALGO
$0.08976
1.1%
-4.1 %
-12.8 %
86
FLR
$0.00929492
0.9%
-4.1 %
-4.3 %
87
RENDER
$1.27
2.0%
-4.1 %
-15.1 %
88
MNT
$0.609345
1.2%
-4.1 %
-12.0 %
89
PI
$0.132657
0.8%
-4.2 %
-15.5 %
90
ETH
$1944.38
1.4%
-4.3 %
-9.6 %
91
BGB
$2.32
-0.1 %
-4.3 %
-22.2 %
92
SOL
$80.48
1.7%
-4.5 %
-13.1 %
93
SUI
$0.893084
1.3%
-4.5 %
-16.8 %
94
ENA
$0.111421
1.7%
-4.5 %
-16.9 %
95
SKY
$0.066029
1.4%
-4.7 %
9.0%
96
MORPHO
$1.095
1.5%
-4.8 %
-13.6 %
97
WLFI
$0.102901
2.9%
-6.0 %
-21.2 %
98
TAO
$147.02
1.4%
-6.6 %
-20.9 %
99
RAIN
$0.00966794
-2.1 %
-7.0 %
12.0%
100
MYX
$3.94
-2.4 %
-32.6 %
-31.2 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+