#
項目
價格
24小時
總容量
1
ISLM
$ 0.03089089
45.1%
$1,105,896
2
ZRO
$ 2.46
40.7%
$597,122,293
3
STG
$ 0.212867
40.0%
$77,528,904
4
SINGULARRY
$ 0.02104822
21.7%
$140,073
5
ACU
$ 0.132333
21.3%
$7,672,234
6
PIPPIN
$ 0.472623
18.8%
$49,543,868
7
WAR
$ 0.03955351
18.1%
$9,123,690
8
DXI
$ 0.00053471
15.3%
$300,729
9
BERA
$ 0.606026
15.0%
$199,425,620
10
UNI
$ 3.82
12.7%
$749,261,427
11
MGG
$ 0.0029995
12.6%
$2,326,387
12
TRIA
$ 0.01618937
12.0%
$35,078,641
13
IBERA
$ 0.612621
12.0%
$164,696
14
BTCLE
$ 150.6
12.0%
$100,282
15
TAG
$ 0.00034782
12.0%
$3,911,479
16
UB
$ 0.04034848
10.4%
$15,209,993
17
SKR
$ 0.02679965
10.3%
$13,131,525
18
RESOLV
$ 0.06634
9.6%
$55,467,393
19
CLANKER
$ 34.99
9.2%
$32,569,457
20
SURGE
$ 0.04495604
8.9%
$5,799,934
21
MANTA
$ 0.072153
8.6%
$13,430,978
22
ALCH
$ 0.079857
8.0%
$23,618,905
23
ASTER
$ 0.700531
7.9%
$361,067,964
24
OFT
$ 0.640145
7.9%
$684,229
25
LYN
$ 0.185196
7.8%
$3,710,729
26
INX
$ 0.01345011
7.4%
$12,088,046
27
COW
$ 0.192687
7.3%
$10,144,523
28
BEAT
$ 0.238473
7.1%
$6,747,742
29
PEP
$ 0.00028118
7.0%
$221,363
30
SHFL
$ 0.230719
6.7%
$433,353
#
項目
價格
24小時
總容量
1
$ 3.84
-34.5 %
$34,162,905
2
$ 0.092451
-24.7 %
$171,001,667
3
$ 0.00079815
-24.6 %
$26,954,922
4
$ 0.288066
-21.7 %
$17,506,584
5
$ 0.01879328
-20.7 %
$95,627,736
6
$ 0.00791324
-17.1 %
$1,318,843
7
$ 0.54892
-15.9 %
$323,203
8
$ 0.084214
-14.1 %
$4,940,292
9
$ 0.00155104
-14.1 %
$322,687
10
$ 0.110495
-13.3 %
$31,739,640
11
$ 0.098155
-12.6 %
$2,983,146
12
$ 0.065848
-12.6 %
$12,438,834
13
$ 0.01672169
-12.3 %
$373,476
14
$ 8.04
-12.0 %
$1,926,803
15
$ 1.84
-11.9 %
$440,111
16
$ 0.01827159
-11.8 %
$114,022,395
17
$ 0.363838
-11.4 %
$710,201
18
$ 0.666089
-10.6 %
$604,563
19
$ 0.666398
-10.6 %
$5,383,346
20
$ 1.33
-10.4 %
$35,340,054
21
$ 0.04094855
-10.2 %
$941,504
22
$ 0.25158
-10.2 %
$433,359
23
$ 0.0173004
-9.9 %
$1,406,773
24
$ 0.02525117
-9.6 %
$12,452,323
25
$ 0.0094019
-9.6 %
$32,054,158
26
$ 0.278767
-9.3 %
$15,472,455
27
$ 0.343051
-9.2 %
$366,120
28
$ 0.251
-9.0 %
$11,360,981
29
$ 6
-8.7 %
$127,850
30
$ 0.171313
-8.5 %
$44,538,791
#
項目
平台
價格
1
Coinbase
2026-02-10
$0.04932215
8.1%
Trade
2
Coinbase
2026-02-10
$0.0230147
-2.6%
Trade
3
Coinbase
2026-02-10
$0.355058
2.6%
Trade
4
Coinbase
2026-02-10
$0.076094
-5.1%
Trade
5
Kraken
2026-02-09
$0.00028118
7.0%
Trade
6
Kucoin
2026-02-09
$0.00739438
0.6%
Trade
7
MEXC
2026-02-09
$0.00030069
-39.9%
Trade
8
MEXC
2026-02-09
$0
0.0%
Trade
9
MEXC
2026-02-09
$0.00258921
49.4%
Trade
10
HTX
2026-02-09
$0.01137519
0.1%
Trade
11
LBank
2026-02-09
$17.69
-1.8%
Trade
12
Kucoin
2026-02-06
$1.33
-0.7%
Trade
13
Coinbase
2026-02-05
$29.19
-3.1%
Trade
14
Coinbase
2026-02-05
$0.00341484
-5.4%
Trade
15
Kraken
2026-02-04
$0.00692999
-7.3%
Trade
16
HTX
2026-02-04
$34.99
9.2%
Trade
17
HTX
2026-02-04
$0.00080139
-24.3%
Trade
18
MEXC
2026-02-04
$0.092535
-24.6%
Trade
19
Coinbase
2026-02-03
$0.01623123
12.3%
Trade
20
LBank
2026-02-03
$16.29
-12.6%
Trade
1
ZRO
$2.46
-0.9 %
40.7%
37.0%
2
PIPPIN
$0.472623
2.4%
18.8%
163.2%
3
UNI
$3.82
-0.3 %
12.7%
2.9%
4
ASTER
$0.700593
5.9%
7.9%
25.4%
5
HASH
$0.01835796
-0.2 %
5.0%
1.6%
6
XMR
$339.67
1.8%
4.0%
-9.7 %
7
PAXG
$5081.81
0.2%
1.1%
2.9%
8
XAUT
$5046.59
0.3%
0.9%
1.5%
9
BDX
$0.080798
0.3%
0.6%
0.1%
10
KAS
$0.0312675
-0.3 %
0.6%
0.2%
11
USDY
$1.11
0.0 %
0.4%
0.1%
12
USD0
$0.999018
-0.3 %
0.2%
0.4%
13
A7A5
$0.01277286
-0.2 %
0.2%
-0.6 %
14
USDTB
$0.999406
0.1%
0.1%
0.0%
15
TUSD
$0.99914
0.1%
0.1%
0.1%
16
DAI
$1
0.2%
0.1%
0.1%
17
USDS
$0.999743
0.0%
0.0%
0.1%
18
USDE
$0.999275
0.0%
0.0%
0.1%
19
PYUSD
$0.999801
0.0%
0.0%
0.1%
20
USTB
$10.99
0.0%
0.0%
0.1%
21
OUSG
$114.25
0.0%
0.0%
0.1%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USYC
$1.12
0.0%
0.0%
0.1%
24
JAAA
$1.026
0.0%
0.0%
0.1%
25
JTRSY
$1.094
0.0%
0.0%
0.1%
26
GHO
$1
0.0%
0.0 %
0.1%
27
RLUSD
$0.999713
0.0 %
0.0 %
0.0 %
28
BFUSD
$0.999364
0.0 %
0.0 %
0.1%
29
USDC
$0.999801
0.0 %
0.0 %
0.0%
30
USDT
$0.999537
0.0 %
0.0 %
0.1%
31
USDG
$0.999855
0.0 %
0.0 %
0.0%
32
USD1
$0.999685
0.0%
0.0 %
0.0%
33
USDAI
$0.999671
0.0 %
0.0 %
0.1%
34
USDD
$0.999293
0.0 %
-0.1 %
0.1%
35
USDF
$0.99654
-0.1 %
-0.1 %
0.2%
36
EUTBL
$1.24
0.1%
-0.2 %
0.7%
37
FIGR_HELOC
$1.032
0.0%
-0.2 %
-0.3 %
38
FTN
$1.089
0.0 %
-0.3 %
0.4%
39
XDC
$0.03527479
0.4%
-0.4 %
0.0%
40
HTX
$0.00000166
0.1%
-0.4 %
-4.4 %
41
CC
$0.165044
-0.2 %
-0.6 %
-7.6 %
42
ATOM
$1.92
0.2%
-0.6 %
-4.8 %
43
TRX
$0.275611
0.1%
-0.8 %
-2.9 %
44
NIGHT
$0.04825952
0.6%
-1.5 %
1.1%
45
BCH
$511.79
0.3%
-1.6 %
-1.6 %
46
M
$1.42
1.3%
-2.0 %
-5.4 %
47
LEO
$8.4
0.0 %
-2.3 %
-4.9 %
48
QNT
$68.46
-0.7 %
-2.4 %
4.7%
49
ZEC
$228.6
1.2%
-2.6 %
-14.2 %
50
GT
$6.81
-0.3 %
-2.7 %
-9.5 %
51
NEXO
$0.800012
1.0%
-2.8 %
3.5%
52
TON
$1.31
0.6%
-3.0 %
-3.3 %
53
HYPE
$29.21
1.2%
-3.0 %
-13.9 %
54
AVAX
$8.53
0.1%
-3.1 %
-12.2 %
55
DOT
$1.24
0.3%
-3.1 %
-14.5 %
56
AAVE
$106.47
0.5%
-3.2 %
-13.0 %
57
ARB
$0.106548
0.0%
-3.3 %
-19.4 %
58
ICP
$2.29
-0.8 %
-3.4 %
-12.4 %
59
HBAR
$0.087496
-0.4 %
-3.6 %
-2.5 %
60
BONK
$0.00000579
-0.7 %
-3.6 %
-16.0 %
61
SHIB
$0.00000581
0.1%
-3.7 %
-11.7 %
62
KCS
$7.88
-0.4 %
-3.7 %
-11.4 %
63
ETC
$8.07
0.2%
-3.7 %
-13.4 %
64
PEPE
$0.00000352
0.4%
-3.8 %
-13.1 %
65
ADA
$0.252866
0.2%
-3.9 %
-12.9 %
66
POL
$0.088507
-0.5 %
-3.9 %
-17.0 %
67
LTC
$51.33
0.0 %
-4.0 %
-11.6 %
68
WLD
$0.365368
-0.5 %
-4.0 %
-9.1 %
69
ONDO
$0.238177
0.2%
-4.1 %
-11.5 %
70
BNB
$593.82
0.2%
-4.2 %
-19.0 %
71
XLM
$0.151204
-0.1 %
-4.2 %
-10.8 %
72
CRO
$0.075557
-0.2 %
-4.3 %
-7.6 %
73
PI
$0.131376
-0.4 %
-4.4 %
-16.3 %
74
VET
$0.00746669
0.0%
-4.5 %
-9.5 %
75
DOGE
$0.08908
0.1%
-4.5 %
-14.9 %
76
MNT
$0.607234
0.5%
-4.5 %
-12.3 %
77
FLR
$0.00923261
-0.4 %
-4.6 %
-5.0 %
78
BTC
$66097
-0.6 %
-4.7 %
-10.7 %
79
WBT
$49.78
-0.6 %
-4.7 %
-6.4 %
80
XRP
$1.35
-0.5 %
-4.7 %
-13.0 %
81
TRUMP
$3.14
0.2%
-4.8 %
-24.0 %
82
BGB
$2.31
-0.2 %
-4.8 %
-22.4 %
83
OKB
$72.05
-0.2 %
-4.9 %
-10.9 %
84
LINK
$8.19
-0.4 %
-4.9 %
-11.0 %
85
FIL
$0.861897
-0.1 %
-5.2 %
-17.7 %
86
ETH
$1917.5
-0.4 %
-5.2 %
-10.8 %
87
RENDER
$1.25
-0.1 %
-5.3 %
-16.5 %
88
ALGO
$0.088683
0.1%
-5.4 %
-13.9 %
89
APT
$0.930902
0.5%
-5.6 %
-23.6 %
90
NEAR
$0.947853
-0.1 %
-5.6 %
-17.1 %
91
SUI
$0.87944
-0.3 %
-5.6 %
-18.0 %
92
SKY
$0.06565
-0.3 %
-5.7 %
8.4%
93
ENA
$0.109668
0.0%
-5.9 %
-18.2 %
94
WLFI
$0.10163
1.0%
-6.4 %
-22.2 %
95
SOL
$79.02
-1.1 %
-6.6 %
-14.7 %
96
MORPHO
$1.075
-0.5 %
-6.7 %
-15.2 %
97
PUMP
$0.00184988
0.2%
-6.7 %
-18.8 %
98
TAO
$144.84
-1.1 %
-8.2 %
-22.1 %
99
RAIN
$0.0094019
-3.5 %
-9.6 %
8.9%
100
MYX
$3.84
-3.5 %
-34.5 %
-33.0 %

Meme Launchpad

更多+

AI 代理商

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+