#
Name
Price
24h
Total Volume
1
OSMO
$ 0.077882
58.5%
$215,209,823
2
B
$ 0.641068
55.7%
$108,103,057
3
LAB
$ 6.4
37.8%
$97,592,594
4
MHORSE
$ 0.072379
26.8%
$1,256,394
5
WDAG
$ 0.02306772
25.3%
$50,426
6
DAG
$ 0.02222162
24.1%
$1,697,859
7
ESPORTS
$ 0.454123
23.5%
$4,005,155
8
VVV
$ 17.8
23.1%
$95,613,648
9
USELESS
$ 0.069654
22.5%
$23,789,407
10
BILL
$ 0.145106
20.6%
$958,846,897
11
H
$ 0.237746
17.9%
$44,729,636
12
BTW
$ 0.01741217
17.6%
$17,983,644
13
IRYS
$ 0.0439445
16.9%
$9,871,426
14
DIEM
$ 1595.24
16.3%
$1,207,744
15
GIGA
$ 0.00426826
14.8%
$7,924,791
16
NOS
$ 0.336184
14.5%
$1,494,745
17
UB
$ 0.146353
14.2%
$24,111,623
18
TROLL
$ 0.12568
14.1%
$40,999,315
19
SN68
$ 7.44
13.8%
$3,901,046
20
OPG
$ 0.327333
13.7%
$70,873,296
21
COLLECT
$ 0.051536
12.8%
$9,657,881
22
BANANAS31
$ 0.01418567
12.8%
$35,290,150
23
CRCLON
$ 132.52
12.6%
$20,280,328
24
CRCLX
$ 131.56
12.1%
$60,079,521
25
MBG
$ 0.345835
10.7%
$6,735,927
26
RIF
$ 0.068365
10.7%
$1,636,572
27
JELLYJELLY
$ 0.063254
10.1%
$11,304,255
28
SQD
$ 0.04235372
10.1%
$7,428,706
29
JCT
$ 0.00308908
9.8%
$6,321,611
30
HOME
$ 0.01720106
9.2%
$8,797,239
#
Name
Price
24h
Total Volume
1
$ 0.02821979
-25.2 %
$2,800,064
2
$ 0.4453
-16.6 %
$74,901,612
3
$ 0.03843485
-16.2 %
$2,594,232
4
$ 0.00038397
-15.6 %
$7,544,263
5
$ 0.01522277
-14.8 %
$13,235,927
6
$ 0.790736
-13.6 %
$20,845,442
7
$ 0.154133
-13.5 %
$29,411,667
8
$ 0.03338977
-13.2 %
$47,309,599
9
$ 0.162946
-12.9 %
$1,270,441
10
$ 0.38526
-12.8 %
$36,262,441
11
$ 0.070092
-12.8 %
$263,007
12
$ 0.03425662
-12.5 %
$389,010
13
$ 0.00163537
-12.3 %
$138,167
14
$ 0.03530074
-11.3 %
$12,768,023
15
$ 0.129733
-10.6 %
$9,529,802
16
$ 0.675218
-10.0 %
$14,591,905
17
$ 0.03467106
-9.3 %
$12,007,196
18
$ 0.04828979
-9.2 %
$53,375,090
19
$ 0.0000637
-9.1 %
$37,339,100
20
$ 5
-8.6 %
$47,379,383
21
$ 0.168442
-8.5 %
$7,582,565
22
$ 0.00141211
-8.3 %
$354,056
23
$ 0.134372
-8.1 %
$2,045,123
24
$ 0.495666
-8.0 %
$12,327,278
25
$ 0.529784
-7.9 %
$9,008,110
26
$ 0.02743174
-7.7 %
$1,279,722
27
$ 0.04851598
-7.6 %
$521,946
28
$ 36.89
-7.5 %
$22,203,885
29
$ 0.242424
-7.3 %
$96,449,526
30
$ 0.103785
-7.3 %
$61,045,049
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
B
$0.641068
5.4%
55.7%
60.9%
2
VVV
$17.8
1.4%
23.1%
86.9%
3
NIGHT
$0.03596505
2.6%
6.4%
15.5%
4
KAS
$0.04074004
1.5%
5.9%
20.3%
5
CRO
$0.07879
0.1%
5.1%
14.3%
6
HASH
$0.01115586
-1.7 %
4.9%
6.3%
7
JST
$0.087686
0.3%
4.2%
6.1%
8
XDC
$0.03181449
-1.5 %
3.5%
8.7%
9
FIGR_HELOC
$1.031
-0.3 %
3.1%
-0.3 %
10
ONDO
$0.42989
1.0%
3.1%
35.2%
11
SIREN
$1.16
0.8%
2.7%
49.0%
12
LEO
$10.24
0.1%
1.6%
-0.5 %
13
STABLE
$0.03466633
-0.4 %
1.4%
5.3%
14
SOL
$97.41
0.0 %
1.1%
14.6%
15
CC
$0.159097
0.9%
1.0%
8.4%
16
DEXE
$12.53
0.7%
0.6%
18.8%
17
BTC
$81851
0.0 %
0.5%
2.2%
18
BDX
$0.080034
0.0 %
0.4%
0.3%
19
AAVE
$102.29
0.2%
0.3%
10.0%
20
WBT
$60.19
-0.1 %
0.3%
0.5%
21
HTX
$0.00000197
0.1%
0.2%
2.8%
22
BNB
$661.4
-0.2 %
0.1%
5.7%
23
BCAP
$105.87
0.0%
0.1%
0.1%
24
USDF
$0.999089
0.0 %
0.1%
0.2%
25
U
$1
0.1%
0.1%
0.0 %
26
JTRSY
$1.1
0.0%
0.0%
0.2%
27
PYUSD
$0.999873
0.0%
0.0%
0.0 %
28
BFUSD
$0.999404
0.0%
0.0%
0.0%
29
USTB
$11.08
0.0%
0.0%
0.1%
30
RLUSD
$0.99998
0.0%
0.0%
0.0 %
31
USDG
$0.999819
0.0%
0.0%
0.0 %
32
XMR
$413.23
0.5%
0.0%
4.5%
33
USDS
$0.999766
0.0%
0.0%
0.0 %
34
USYC
$1.12
0.0%
0.0%
0.0%
35
BUIDL
$1
0.0%
0.0%
0.0%
36
OUSG
$115.18
0.0%
0.0%
0.1%
37
USDC
$0.999872
0.0%
0.0 %
0.0%
38
USD1
$0.998993
0.0 %
0.0 %
-0.1 %
39
DAI
$0.99968
0.0 %
0.0 %
0.0 %
40
TRX
$0.351494
0.1%
0.0 %
3.4%
41
USDT
$0.999643
0.0%
0.0 %
0.0 %
42
USDE
$0.999395
0.0%
0.0 %
0.0%
43
GHO
$0.999523
0.0 %
0.0 %
0.0 %
44
USDD
$0.999432
0.0 %
0.0 %
-0.1 %
45
EUTBL
$1.24
0.0 %
-0.1 %
0.8%
46
PAXG
$4714.4
0.0 %
-0.1 %
4.3%
47
XAUT
$4712.96
0.0%
-0.1 %
4.2%
48
NEXO
$0.919926
-0.2 %
-0.1 %
1.6%
49
USDY
$1.13
0.6%
-0.3 %
0.4%
50
DOGE
$0.110796
-0.2 %
-0.3 %
-0.5 %
51
KCS
$8.52
0.2%
-0.5 %
1.7%
52
GT
$7.5
-0.4 %
-0.5 %
2.6%
53
M
$3.28
0.9%
-0.6 %
19.4%
54
XRP
$1.47
-0.1 %
-0.6 %
4.5%
55
FLR
$0.00873906
-0.3 %
-0.6 %
14.9%
56
TAO
$326.74
0.8%
-0.7 %
15.4%
57
RAIN
$0.00753406
0.0 %
-0.9 %
-0.3 %
58
ICP
$3.39
-0.3 %
-0.9 %
41.8%
59
SHIB
$0.00000659
-0.7 %
-0.9 %
5.6%
60
ETC
$9.82
0.1%
-1.0 %
12.4%
61
BGB
$2.14
-0.1 %
-1.0 %
4.1%
62
ETH
$2337.29
0.0%
-1.0 %
-1.0 %
63
POL
$0.103006
0.4%
-1.0 %
5.5%
64
MORPHO
$2.13
0.3%
-1.2 %
6.7%
65
XLM
$0.169056
-0.8 %
-1.4 %
6.5%
66
LTC
$58.88
-0.2 %
-1.5 %
6.6%
67
LINK
$10.63
-0.1 %
-1.6 %
12.1%
68
OKB
$87.51
-0.1 %
-1.7 %
2.3%
69
ATOM
$2
0.2%
-1.8 %
6.1%
70
WLD
$0.281467
-0.5 %
-1.8 %
17.4%
71
MNT
$0.697076
-0.3 %
-1.9 %
8.4%
72
ARB
$0.14178
-0.5 %
-2.2 %
21.5%
73
PI
$0.172104
-0.2 %
-2.3 %
-3.9 %
74
ADA
$0.279759
-0.4 %
-2.4 %
10.9%
75
BCH
$450.1
0.0 %
-2.5 %
1.4%
76
HBAR
$0.096144
0.0 %
-2.5 %
8.8%
77
AVAX
$10.17
-0.1 %
-2.5 %
9.6%
78
WLFI
$0.067054
0.5%
-2.6 %
5.5%
79
HYPE
$42.15
0.8%
-3.0 %
1.2%
80
DOT
$1.37
-0.4 %
-3.2 %
10.4%
81
VET
$0.00775094
-0.2 %
-3.4 %
7.0%
82
TON
$2.35
0.6%
-3.6 %
62.9%
83
PEPE
$0.00000435
-0.2 %
-3.7 %
7.5%
84
SUI
$1.32
1.2%
-3.7 %
40.5%
85
QNT
$73.11
-0.3 %
-3.8 %
7.8%
86
NEAR
$1.55
1.1%
-3.9 %
20.9%
87
APT
$1.14
0.4%
-4.1 %
15.8%
88
UNI
$3.88
-0.2 %
-4.1 %
17.2%
89
ZEC
$562.22
-0.1 %
-4.8 %
35.8%
90
ASTER
$0.686144
0.0%
-4.9 %
2.2%
91
RENDER
$1.97
-0.1 %
-4.9 %
7.1%
92
FIL
$1.13
-0.5 %
-5.0 %
19.8%
93
ALGO
$0.122865
-0.3 %
-5.1 %
7.9%
94
SKY
$0.075854
-0.3 %
-5.2 %
-5.1 %
95
BONK
$0.00000756
0.0%
-5.7 %
20.4%
96
DASH
$46.39
-0.5 %
-5.7 %
-2.1 %
97
PENGU
$0.01036624
-0.2 %
-5.9 %
3.5%
98
PUMP
$0.00210203
-0.1 %
-5.9 %
14.2%
99
ENA
$0.129675
0.0 %
-5.9 %
25.4%
100
JUP
$0.242424
1.0%
-7.3 %
33.9%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools