#
名称
价格
24h
总容量
1
OSMO
$ 0.085958
74.5%
$231,635,259
2
B
$ 0.640666
56.0%
$108,607,165
3
MHORSE
$ 0.072385
26.8%
$1,270,089
4
VVV
$ 18.07
24.8%
$98,931,522
5
LAB
$ 5.77
24.7%
$110,254,264
6
BILL
$ 0.146645
24.4%
$915,463,079
7
ESPORTS
$ 0.453648
23.4%
$4,026,311
8
DAG
$ 0.02206788
20.9%
$1,708,551
9
H
$ 0.240645
19.8%
$45,821,156
10
BTW
$ 0.01740131
18.3%
$20,863,420
11
DIEM
$ 1617.26
18.2%
$1,332,251
12
USELESS
$ 0.068702
17.4%
$24,860,875
13
GIGA
$ 0.00424596
16.0%
$8,224,897
14
IRYS
$ 0.04378682
15.4%
$9,013,486
15
NOS
$ 0.341272
15.0%
$1,557,453
16
OPG
$ 0.329762
14.8%
$71,297,084
17
COLLECT
$ 0.05206
14.3%
$9,740,638
18
BANANAS31
$ 0.01406653
12.4%
$35,966,282
19
SQD
$ 0.04334317
12.3%
$7,548,113
20
SN68
$ 7.38
11.9%
$3,968,471
21
RIF
$ 0.069386
11.8%
$1,859,522
22
JELLYJELLY
$ 0.063423
11.1%
$11,446,331
23
CRCLX
$ 130.22
11.0%
$61,249,330
24
CRCLON
$ 130.55
10.9%
$20,249,173
25
UB
$ 0.143491
10.4%
$24,348,980
26
MBG
$ 0.345901
10.2%
$6,597,498
27
JCT
$ 0.0030803
10.2%
$6,315,853
28
NIGHT
$ 0.03673817
9.5%
$29,773,756
29
AKT
$ 0.83718
9.1%
$29,564,149
30
ROBO
$ 0.02390538
8.9%
$24,891,361
#
名称
价格
24h
总容量
1
$ 0.02786018
-25.1 %
$2,671,576
2
$ 0.381137
-14.8 %
$36,140,148
3
$ 0.01536779
-14.7 %
$13,236,050
4
$ 0.152367
-14.1 %
$30,325,999
5
$ 0.00038949
-13.9 %
$7,492,545
6
$ 0.463222
-13.9 %
$76,611,015
7
$ 0.793338
-13.8 %
$20,803,213
8
$ 0.03343416
-13.3 %
$47,473,264
9
$ 0.069798
-13.3 %
$261,722
10
$ 0.163815
-12.6 %
$1,273,325
11
$ 0.03468606
-11.7 %
$10,933,107
12
$ 0.00165137
-11.5 %
$141,293
13
$ 0.03523248
-11.0 %
$12,746,160
14
$ 0.03505103
-10.7 %
$401,359
15
$ 0.03901714
-10.5 %
$2,630,274
16
$ 0.130278
-10.3 %
$9,575,453
17
$ 0.0274202
-10.2 %
$1,273,228
18
$ 0.240207
-9.4 %
$95,310,578
19
$ 0.67547
-9.3 %
$14,649,006
20
$ 0.04839383
-8.8 %
$53,350,099
21
$ 0.795569
-8.7 %
$188,118
22
$ 0.133881
-8.6 %
$2,064,729
23
$ 37.02
-8.5 %
$21,975,926
24
$ 0.03975107
-8.3 %
$28,564,016
25
$ 5.02
-8.0 %
$45,268,568
26
$ 0.169435
-7.9 %
$5,309,428
27
$ 0.103772
-7.4 %
$170,002
28
$ 0.496892
-7.2 %
$12,390,921
29
$ 0.00143109
-7.2 %
$360,083
30
$ 0.104088
-7.1 %
$65,961,205
#
名称
平台
价格
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
名称
价格
1
B
$0.640666
-0.4 %
56.0%
60.8%
2
VVV
$18.07
1.9%
24.8%
89.7%
3
HASH
$0.01214863
4.0%
12.1%
15.8%
4
NIGHT
$0.03673817
2.6%
9.5%
18.0%
5
CRO
$0.07903
-0.5 %
5.8%
14.7%
6
JST
$0.087685
0.2%
4.3%
6.1%
7
KAS
$0.04031945
-0.2 %
4.1%
19.1%
8
XDC
$0.03181994
-1.5 %
3.2%
8.7%
9
ONDO
$0.432033
1.5%
3.1%
35.9%
10
FIGR_HELOC
$1.03
-0.4 %
3.0%
-0.5 %
11
CC
$0.160802
1.4%
2.4%
9.5%
12
SOL
$98.07
0.7%
1.6%
15.4%
13
LEO
$10.23
0.0%
1.5%
-0.6 %
14
XMR
$417.58
1.5%
1.5%
5.6%
15
DEXE
$12.59
0.9%
1.2%
19.3%
16
STABLE
$0.03452624
-0.3 %
1.2%
4.8%
17
M
$3.3
0.9%
1.1%
20.0%
18
BTC
$81971
-0.1 %
0.7%
2.3%
19
TON
$2.43
4.0%
0.4%
68.8%
20
DOGE
$0.111582
0.4%
0.4%
0.2%
21
BDX
$0.080009
-0.1 %
0.4%
0.3%
22
HTX
$0.00000197
0.0%
0.3%
2.8%
23
WBT
$60.28
0.1%
0.3%
0.6%
24
SIREN
$1.14
-1.6 %
0.2%
46.5%
25
BNB
$662.54
0.0%
0.2%
5.9%
26
FLR
$0.0087697
-0.1 %
0.2%
15.3%
27
BCAP
$105.87
0.0%
0.1%
0.1%
28
XAUT
$4716.72
0.0%
0.1%
4.3%
29
NEXO
$0.921834
0.1%
0.1%
1.8%
30
U
$1
0.0%
0.0%
0.0%
31
USDF
$0.999528
0.0%
0.0%
0.3%
32
PYUSD
$0.99999
0.0%
0.0%
0.0%
33
JTRSY
$1.1
0.0%
0.0%
0.2%
34
USDG
$0.99986
0.0 %
0.0%
0.0%
35
PAXG
$4718.07
0.0%
0.0%
4.4%
36
BFUSD
$0.999305
0.0%
0.0%
0.0%
37
DAI
$0.999813
0.0%
0.0%
0.0%
38
USTB
$11.08
0.0%
0.0%
0.1%
39
USDS
$0.999821
0.0%
0.0%
0.0%
40
USDE
$0.99958
0.0%
0.0%
0.0%
41
USD1
$0.999107
0.0%
0.0%
0.0 %
42
USDC
$0.999841
0.0%
0.0%
0.0%
43
USYC
$1.12
0.0%
0.0%
0.0%
44
BUIDL
$1
0.0%
0.0%
0.0%
45
OUSG
$115.18
0.0%
0.0%
0.1%
46
USDT
$0.99973
0.0%
0.0 %
0.0 %
47
RLUSD
$0.999902
0.0 %
0.0 %
0.0 %
48
GHO
$0.999717
0.0%
0.0 %
0.0 %
49
EUTBL
$1.24
0.0%
0.0 %
0.8%
50
USDD
$0.999695
0.0%
0.0 %
0.0 %
51
GT
$7.54
0.4%
-0.1 %
3.2%
52
KCS
$8.54
0.3%
-0.2 %
1.9%
53
SHIB
$0.00000662
0.2%
-0.2 %
6.1%
54
TRX
$0.350398
-0.2 %
-0.3 %
3.1%
55
ICP
$3.4
0.5%
-0.6 %
41.9%
56
XRP
$1.48
0.3%
-0.6 %
4.9%
57
ETC
$9.85
0.3%
-0.7 %
12.7%
58
AAVE
$102.21
-0.4 %
-0.8 %
9.9%
59
BGB
$2.14
0.2%
-0.8 %
4.3%
60
USDY
$1.13
-0.1 %
-0.9 %
0.2%
61
POL
$0.103304
0.7%
-0.9 %
5.8%
62
ETH
$2340.18
-0.1 %
-1.0 %
-0.9 %
63
RAIN
$0.00752457
0.0 %
-1.0 %
-0.4 %
64
ATOM
$2.01
0.8%
-1.3 %
6.7%
65
MORPHO
$2.13
0.4%
-1.3 %
7.0%
66
OKB
$87.73
0.1%
-1.4 %
2.6%
67
XLM
$0.169431
0.1%
-1.5 %
6.8%
68
LTC
$58.97
0.0 %
-1.5 %
6.7%
69
MNT
$0.69873
0.1%
-1.7 %
8.6%
70
WLD
$0.284302
0.6%
-1.7 %
18.5%
71
TAO
$326.12
-0.3 %
-1.7 %
15.1%
72
LINK
$10.66
0.3%
-1.7 %
12.4%
73
PI
$0.172275
-0.2 %
-2.1 %
-3.8 %
74
WLFI
$0.067369
0.7%
-2.3 %
6.0%
75
ARB
$0.142193
-0.1 %
-2.4 %
21.9%
76
ADA
$0.280778
-0.1 %
-2.5 %
11.3%
77
BCH
$450.2
0.0%
-2.5 %
1.4%
78
AVAX
$10.19
0.2%
-2.6 %
9.9%
79
VET
$0.00779698
0.6%
-2.8 %
7.6%
80
PEPE
$0.00000437
0.2%
-2.8 %
8.2%
81
HBAR
$0.096155
0.2%
-2.9 %
8.8%
82
DOT
$1.37
0.0 %
-3.0 %
10.7%
83
HYPE
$42.22
0.3%
-3.2 %
1.3%
84
QNT
$73.46
0.3%
-3.7 %
8.3%
85
UNI
$3.9
0.3%
-4.0 %
17.8%
86
DASH
$46.87
0.6%
-4.0 %
-1.1 %
87
BONK
$0.0000076
0.4%
-4.1 %
21.0%
88
ASTER
$0.689497
0.4%
-4.3 %
2.7%
89
NEAR
$1.55
0.9%
-4.4 %
21.1%
90
RENDER
$1.98
0.1%
-4.5 %
7.5%
91
ZEC
$558.93
-1.2 %
-4.5 %
35.0%
92
FIL
$1.13
-0.1 %
-4.6 %
20.0%
93
SKY
$0.076125
0.3%
-4.9 %
-4.8 %
94
ENA
$0.130683
0.8%
-5.1 %
26.3%
95
ALGO
$0.123447
0.5%
-5.2 %
8.4%
96
PENGU
$0.01035315
-0.4 %
-5.5 %
3.4%
97
PUMP
$0.00211886
0.7%
-5.7 %
15.2%
98
APT
$1.14
0.6%
-6.1 %
16.0%
99
SUI
$1.32
0.4%
-6.3 %
40.2%
100
JUP
$0.240207
0.1%
-9.4 %
32.7%

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具