#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
OSMO
$ 0.08229
69.1%
$226,910,993
2
B
$ 0.655736
59.5%
$111,653,107
3
MHORSE
$ 0.072384
26.9%
$1,282,798
4
DAG
$ 0.02263877
24.2%
$1,702,314
5
ESPORTS
$ 0.454636
24.0%
$4,047,174
6
LAB
$ 5.53
20.7%
$118,207,732
7
H
$ 0.24349
20.1%
$46,632,779
8
VVV
$ 17.62
20.0%
$98,220,272
9
BILL
$ 0.14153
19.8%
$869,060,363
10
BTW
$ 0.01742377
19.1%
$20,923,021
11
USELESS
$ 0.067923
18.8%
$25,277,841
12
IRYS
$ 0.04491806
17.8%
$10,233,928
13
OPG
$ 0.331344
16.2%
$72,812,627
14
GIGA
$ 0.00438053
15.2%
$8,378,043
15
BANANAS31
$ 0.01406797
15.0%
$35,701,411
16
RIF
$ 0.070658
14.5%
$2,232,682
17
NOS
$ 0.337964
14.5%
$1,578,122
18
DIEM
$ 1577
13.8%
$1,316,602
19
SQD
$ 0.04385715
13.5%
$7,813,275
20
AKT
$ 0.859612
13.1%
$30,797,741
21
CRCLON
$ 132.78
12.9%
$20,614,020
22
CRCLX
$ 132.54
12.9%
$62,939,552
23
SN68
$ 7.38
12.7%
$3,901,537
24
JELLYJELLY
$ 0.064107
12.6%
$11,354,691
25
ROBO
$ 0.02409626
12.3%
$26,703,110
26
COLLECT
$ 0.051453
11.9%
$9,805,261
27
JCT
$ 0.0030791
10.7%
$6,341,060
28
UB
$ 0.142711
10.0%
$24,865,421
29
PLAY
$ 0.104061
9.2%
$8,057,465
30
KGEN
$ 0.226794
8.6%
$2,566,170
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.02808652
-23.0 %
$2,597,228
2
$ 0.01494602
-16.8 %
$13,250,220
3
$ 0.379821
-15.2 %
$35,993,102
4
$ 0.00038725
-14.3 %
$7,448,697
5
$ 0.461466
-13.9 %
$77,538,129
6
$ 0.153361
-13.2 %
$30,744,898
7
$ 0.03341354
-12.8 %
$47,391,848
8
$ 0.801397
-12.6 %
$20,942,677
9
$ 0.164218
-12.3 %
$1,274,259
10
$ 0.070395
-12.2 %
$266,526
11
$ 0.00164717
-11.5 %
$141,243
12
$ 0.02760724
-11.0 %
$1,245,426
13
$ 0.239422
-11.0 %
$92,055,575
14
$ 0.03519895
-10.2 %
$12,756,799
15
$ 0.13018
-9.8 %
$9,583,494
16
$ 0.132641
-9.6 %
$1,445,680
17
$ 0.03530096
-9.5 %
$407,244
18
$ 0.03465277
-9.1 %
$10,485,433
19
$ 94.63
-8.8 %
$1,872,939
20
$ 0.0397801
-8.8 %
$2,743,136
21
$ 0.04817225
-8.1 %
$52,773,403
22
$ 0.168822
-8.0 %
$7,564,662
23
$ 5.02
-7.9 %
$44,680,493
24
$ 0.240136
-6.8 %
$93,596
25
$ 0.0394753
-6.8 %
$26,807,076
26
$ 0.00408281
-6.7 %
$5,079,502
27
$ 0.103667
-6.7 %
$169,064
28
$ 0.04885133
-6.6 %
$462,520
29
$ 37.01
-6.5 %
$21,462,102
30
$ 0.03523117
-6.4 %
$6,679,297
#
الاسم
منصة
السعر
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
B
$0.655736
2.1%
59.5%
59.4%
2
VVV
$17.62
-1.0 %
20.0%
85.8%
3
HASH
$0.01204333
7.8%
10.6%
14.7%
4
NIGHT
$0.03602496
0.3%
8.0%
17.0%
5
CRO
$0.079363
0.7%
7.5%
15.9%
6
CC
$0.164061
3.2%
4.8%
11.8%
7
KAS
$0.04024525
-1.3 %
4.8%
19.8%
8
ONDO
$0.435356
1.3%
4.5%
34.2%
9
XDC
$0.03201711
0.6%
3.9%
9.6%
10
JST
$0.087408
-0.3 %
3.6%
5.0%
11
FIGR_HELOC
$1.03
-0.2 %
3.0%
-0.4 %
12
SOL
$98
0.6%
2.4%
15.7%
13
TON
$2.45
4.3%
2.3%
69.7%
14
XMR
$417.93
1.1%
2.0%
5.7%
15
DEXE
$12.63
0.8%
2.0%
21.3%
16
LEO
$10.23
-0.1 %
1.6%
-0.9 %
17
M
$3.3
0.6%
1.5%
19.5%
18
BTC
$81905
0.1%
1.1%
2.2%
19
DOGE
$0.111401
0.5%
1.0%
0.4%
20
STABLE
$0.03455799
-0.3 %
0.9%
3.8%
21
BNB
$662.48
0.2%
0.6%
5.9%
22
BDX
$0.079995
-0.1 %
0.5%
0.4%
23
SHIB
$0.0000066
0.2%
0.4%
6.6%
24
HTX
$0.00000197
0.0%
0.3%
2.7%
25
SIREN
$1.13
-2.0 %
0.3%
46.9%
26
XAUT
$4722.18
0.2%
0.3%
4.5%
27
NEXO
$0.921971
0.2%
0.3%
1.8%
28
USDF
$0.999074
0.0%
0.2%
0.2%
29
PAXG
$4723.6
0.2%
0.2%
4.6%
30
U
$1
0.0%
0.2%
0.1%
31
EUTBL
$1.24
0.0%
0.2%
0.7%
32
KCS
$8.53
0.1%
0.2%
1.7%
33
XRP
$1.48
0.2%
0.1%
5.2%
34
BCAP
$105.87
0.0%
0.1%
0.1%
35
BFUSD
$0.9995
0.0%
0.0%
0.0%
36
WBT
$60.18
0.0 %
0.0%
0.9%
37
JTRSY
$1.1
0.0%
0.0%
0.2%
38
RLUSD
$1
0.0%
0.0%
0.0%
39
USDC
$0.999989
0.0%
0.0%
0.0%
40
PYUSD
$0.999926
0.0 %
0.0%
0.0 %
41
USDG
$0.999775
0.0 %
0.0%
0.0 %
42
USDD
$0.999882
0.0%
0.0%
0.0%
43
DAI
$0.999789
0.0%
0.0%
0.0%
44
USDS
$0.999839
0.0%
0.0%
0.0%
45
USTB
$11.08
0.0%
0.0%
0.1%
46
GHO
$0.999801
0.0%
0.0%
0.0%
47
USYC
$1.12
0.0%
0.0%
0.0%
48
BUIDL
$1
0.0%
0.0%
0.0%
49
OUSG
$115.18
0.0%
0.0%
0.1%
50
USDE
$0.999557
0.0%
0.0 %
0.0%
51
USDT
$0.999731
0.0%
0.0 %
0.0 %
52
USD1
$0.998937
0.0%
0.0 %
-0.1 %
53
ICP
$3.39
-0.1 %
0.0 %
41.7%
54
TAO
$325.72
-0.2 %
-0.1 %
14.8%
55
TRX
$0.350646
-0.2 %
-0.2 %
3.1%
56
AAVE
$102.28
0.0 %
-0.2 %
10.5%
57
USDY
$1.13
-0.5 %
-0.2 %
0.3%
58
GT
$7.51
0.1%
-0.3 %
2.2%
59
FLR
$0.00872527
-0.2 %
-0.4 %
15.4%
60
ATOM
$2.01
0.5%
-0.4 %
7.0%
61
ETH
$2338.5
0.1%
-0.5 %
-0.9 %
62
ETC
$9.83
0.0%
-0.6 %
12.9%
63
BGB
$2.14
0.1%
-0.8 %
4.2%
64
POL
$0.102941
-0.1 %
-0.8 %
6.0%
65
OKB
$87.72
0.2%
-0.9 %
3.0%
66
XLM
$0.169107
0.0%
-1.0 %
7.4%
67
RAIN
$0.00752131
-0.2 %
-1.0 %
-0.2 %
68
LINK
$10.64
0.1%
-1.1 %
12.8%
69
WLD
$0.282157
0.2%
-1.2 %
17.5%
70
LTC
$58.86
0.0 %
-1.2 %
6.5%
71
MNT
$0.69936
0.3%
-1.3 %
9.5%
72
MORPHO
$2.13
-0.1 %
-1.3 %
6.9%
73
ARB
$0.141963
0.1%
-1.5 %
22.5%
74
ADA
$0.28034
0.2%
-1.6 %
11.7%
75
HBAR
$0.096347
0.2%
-1.6 %
9.3%
76
PEPE
$0.00000437
0.3%
-1.6 %
8.9%
77
AVAX
$10.18
0.0%
-1.7 %
10.3%
78
PI
$0.171819
-0.2 %
-1.8 %
-3.6 %
79
VET
$0.00778852
0.4%
-1.9 %
8.0%
80
DOT
$1.37
0.1%
-2.2 %
11.4%
81
WLFI
$0.067411
0.6%
-2.2 %
7.3%
82
BCH
$450.07
0.0 %
-2.5 %
1.3%
83
BONK
$0.00000759
0.4%
-2.5 %
21.4%
84
HYPE
$42.04
-0.3 %
-2.6 %
1.2%
85
QNT
$73.38
0.4%
-2.9 %
8.2%
86
RENDER
$1.98
0.2%
-3.0 %
7.2%
87
UNI
$3.9
0.4%
-3.1 %
18.8%
88
NEAR
$1.55
0.2%
-3.4 %
21.7%
89
ENA
$0.129842
0.1%
-3.5 %
27.1%
90
DASH
$46.69
0.6%
-3.5 %
-2.3 %
91
PENGU
$0.01034461
-0.3 %
-3.6 %
3.0%
92
FIL
$1.13
0.3%
-3.6 %
20.1%
93
ASTER
$0.688623
0.3%
-3.7 %
3.0%
94
ZEC
$556.16
-1.1 %
-3.7 %
35.0%
95
PUMP
$0.00211694
0.7%
-4.1 %
15.9%
96
SKY
$0.076165
0.4%
-4.2 %
-4.5 %
97
SUI
$1.31
-1.1 %
-5.1 %
39.0%
98
ALGO
$0.122787
-0.1 %
-5.7 %
7.8%
99
APT
$1.14
-0.2 %
-5.7 %
16.4%
100
JUP
$0.239422
-1.2 %
-11.0 %
33.0%

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT